Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | PDD | MMM | CSL |
| Company | Honeywell International Inc | Danaher Corp | Pdd Holdings Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 207.72 | 272.85 | 127.56 | 137.56 | 441.40 |
| High | 208.50 | 279.90 | 131.88 | 140.72 | 445.29 |
| Low | 206.56 | 270.91 | 123.12 | 137.55 | 440.02 |
| Last | 207.03 | 276.93 | 129.40 | 139.44 | 444.31 |
| Change | +0.25 | +9.05 | +15.46 | +2.84 | +6.18 |
| % Change | +0.12% | +3.38% | +13.57% | +2.08% | +1.41% |
| Volume | 1,597,900 | 2,713,500 | 49,589,801 | 4,111,100 | 155,700 |
| 20-Day Average Volume | 2,185,830 | 2,883,695 | 15,421,730 | 3,836,235 | 314,630 |
| Previous Close | 206.78 | 267.88 | 113.94 | 136.60 | 438.13 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.12 | 271.21 | 99.61 | 133.18 | 417.84 |
| 20-Day Raw Stochastic | 84.90% | 84.22% | 94.06% | 90.59% | 98.31% |
| 20-Day Relative Strength | 55.23% | 57.09% | 61.48% | 71.51% | 63.49% |
| Weighted Alpha | +10.47 | +27.31 | +30.07 | +86.81 | +66.23 |
| Today's Opinion | 64% Buy | 96% Buy | 48% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 09/19/24 | +0.18% since 09/19/24 | +29.43% since 09/19/24 | +4.18% since 09/19/24 | +1.31% since 09/19/24 |
| Low | 201.96 on 09/20/24 | 266.86 on 09/25/24 | 98.71 on 09/20/24 | 132.77 on 09/20/24 | 435.08 on 09/20/24 |
| High | 208.50 on 09/26/24 | 279.90 on 09/26/24 | 131.88 on 09/26/24 | 140.72 on 09/26/24 | 445.29 on 09/26/24 |
| 1-Month | |||||
| %Chg | +1.56% since 08/26/24 | +3.31% since 08/26/24 | +29.40% since 08/26/24 | +5.76% since 08/26/24 | +5.98% since 08/26/24 |
| Low | 197.36 on 09/11/24 | 261.08 on 09/04/24 | 88.01 on 08/28/24 | 127.12 on 09/11/24 | 387.45 on 09/11/24 |
| High | 208.75 on 08/30/24 | 279.90 on 09/26/24 | 131.88 on 09/26/24 | 140.72 on 09/26/24 | 445.29 on 09/26/24 |
| 3-Month | |||||
| %Chg | -3.00% since 06/26/24 | +9.20% since 06/26/24 | -6.39% since 06/26/24 | +37.45% since 06/26/24 | +7.73% since 06/26/24 |
| Low | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 98.26 on 07/10/24 | 372.89 on 08/05/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 152.22 on 08/19/24 | 140.72 on 09/26/24 | 445.29 on 09/26/24 |
| 6-Month | |||||
| %Chg | +3.00% since 03/26/24 | +11.46% since 03/26/24 | +7.74% since 03/26/24 | +63.04% since 03/26/24 | +14.37% since 03/26/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 85.82 on 03/27/24 | 364.00 on 04/25/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 140.72 on 09/26/24 | 445.29 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,652,224 | 198,415,232 | 156,766,976 | 75,589,120 | 20,854,984 |
| Shares Outstanding, K | 651,186 | 740,687 | 1,375,873 | 553,361 | 47,600 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 34,879,250,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 8,454,560,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 9,577,000,000 | 5,743,000,000 | 13,355,840,000 | 6,255,000,000 | 1,450,600,000 |
| Last Quarter Net Income | 1,544,000,000 | 907,000,000 | 4,404,630,000 | 1,145,000,000 | 712,400,000 |
| 60-Month Beta | 1.03 | 0.83 | 0.69 | 0.95 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 1.93 on 07/26/24 | 6.24 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 08/26/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.270 on 09/27/24 | N/A | 0.700 on 08/26/24 | 1.000 on 08/20/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/27/24 | N/A | 08/26/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 35.38 | 12.26 | 14.57 | 23.31 |