Hooper Holmes (HPHWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPHWQ | NRC | UCL | ||
Company | Hooper Holmes | National Research Corp | Ucloudlink Group Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0017 | 22.13 | 1.2500 | ||
High | 0.0017 | 22.41 | 1.3392 | ||
Low | 0.0017 | 22.13 | 1.2200 | ||
Last | 0.0017 | 22.31 | 1.3300 | ||
Change | unch | +0.38 | +0.1000 | ||
% Change | unch | +1.73% | +8.13% | ||
Volume | 100 | 51,300 | 30,700 | ||
20-Day Average Volume | 47,085 | 72,155 | 17,215 | ||
Previous Close | 0.0017 | 21.93 | 1.2300 | ||
Industry | Business Information | Business Information | Business Information | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0015 | 21.94 | 1.2995 | ||
20-Day Raw Stochastic | 66.67% | 66.17% | 57.14% | ||
20-Day Relative Strength | 44.70% | 49.89% | 47.46% | ||
Weighted Alpha | -88.17 | -51.05 | -47.35 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.33% since 02/01/19 | +1.64% since 09/19/24 | +2.31% since 09/19/24 | ||
Low | 0.0017 on 02/13/19 | 21.50 on 09/23/24 | 1.2000 on 09/25/24 | ||
High | 0.0017 on 02/13/19 | 22.41 on 09/26/24 | 1.3392 on 09/26/24 | ||
1-Month | |||||
%Chg | -15.00% since 01/11/19 | +1.36% since 08/26/24 | unch since 08/26/24 | ||
Low | 0.0015 on 02/01/19 | 20.98 on 09/10/24 | 1.1700 on 09/09/24 | ||
High | 0.0017 on 02/13/19 | 22.99 on 09/03/24 | 1.4500 on 08/30/24 | ||
3-Month | |||||
%Chg | -66.00% since 11/13/18 | -3.00% since 06/26/24 | -28.88% since 06/26/24 | ||
Low | 0.0011 on 01/04/19 | 20.41 on 08/13/24 | 1.1700 on 09/09/24 | ||
High | 0.0047 on 11/29/18 | 27.07 on 08/01/24 | 1.9000 on 06/27/24 | ||
6-Month | |||||
%Chg | -95.94% since 08/13/18 | -43.80% since 03/26/24 | -11.92% since 03/26/24 | ||
Low | 0.0001 on 09/12/18 | 20.41 on 08/13/24 | 1.1700 on 09/09/24 | ||
High | 0.0449 on 08/14/18 | 39.98 on 04/01/24 | 2.0000 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 44 | 523,623 | 46,062 | ||
Shares Outstanding, K | 25,852 | 23,877 | 37,449 | ||
Annual Sales | 56,160,000 | 148,580,000 | 85,580,000 | ||
Annual Net Income | -15,970,000 | 30,970,000 | 2,810,000 | ||
Last Quarter Sales | N/A | 35,020,000 | 22,360,000 | ||
Last Quarter Net Income | N/A | 6,180,000 | 2,240,000 | ||
60-Month Beta | 0.78 | 0.48 | 4.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.26 on 08/06/24 | 0.06 on 08/14/24 | ||
Latest Earnings Date | 01/03/19 | 11/05/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 0.120 on 09/27/24 | N/A | ||
Next Ex-Dividends Date | N/A | 09/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.39 | 11.73 |