Harte-Hanks (HRTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTH | OMC | IPG | WPP | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.3000 | 101.26 | 30.97 | 51.44 | 7.15 |
| High | 8.3000 | 103.11 | 31.53 | 51.65 | 7.15 |
| Low | 8.0365 | 101.17 | 30.92 | 51.30 | 7.01 |
| Last | 8.1065 | 102.99 | 31.49 | 51.58 | 7.10 |
| Change | +0.0865 | +2.34 | +0.77 | +1.07 | +0.05 |
| % Change | +1.08% | +2.32% | +2.51% | +2.12% | +0.71% |
| Volume | 13,300 | 1,251,000 | 2,856,100 | 78,166 | 238,400 |
| 20-Day Average Volume | 14,010 | 1,277,225 | 4,010,815 | 145,065 | 512,160 |
| Previous Close | 8.0200 | 100.65 | 30.72 | 50.51 | 7.05 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8845 | 100.52 | 31.32 | 49.19 | 7.07 |
| 20-Day Raw Stochastic | 78.84% | 76.55% | 64.43% | 98.83% | 55.06% |
| 20-Day Relative Strength | 55.44% | 61.57% | 53.29% | 65.35% | 53.40% |
| Weighted Alpha | +183.55 | +37.11 | +8.00 | +17.14 | +48.32 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 32% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 11/22/21 | -0.88% since 09/19/24 | unch since 09/19/24 | +0.84% since 09/19/24 | -3.01% since 09/19/24 |
| Low | 7.9500 on 11/29/21 | 100.50 on 09/25/24 | 30.67 on 09/25/24 | 50.48 on 09/25/24 | 6.94 on 09/24/24 |
| High | 8.3000 on 11/30/21 | 103.33 on 09/20/24 | 31.53 on 09/26/24 | 51.65 on 09/26/24 | 7.37 on 09/20/24 |
| 1-Month | |||||
| %Chg | +11.81% since 10/29/21 | +4.18% since 08/26/24 | -2.75% since 08/26/24 | +8.73% since 08/26/24 | -1.53% since 08/26/24 |
| Low | 5.1500 on 11/10/21 | 97.08 on 09/12/24 | 29.28 on 09/12/24 | 45.67 on 09/04/24 | 6.61 on 09/09/24 |
| High | 8.9000 on 11/17/21 | 104.80 on 09/19/24 | 32.71 on 08/29/24 | 51.65 on 09/26/24 | 7.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +24.72% since 08/30/21 | +16.12% since 06/26/24 | +8.10% since 06/26/24 | +10.59% since 06/26/24 | +7.58% since 06/26/24 |
| Low | 5.1500 on 11/10/21 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 8.9000 on 11/17/21 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.65 on 09/26/24 | 7.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +22.83% since 05/28/21 | +11.00% since 03/26/24 | -1.78% since 03/26/24 | +10.03% since 03/26/24 | +24.34% since 03/26/24 |
| Low | 5.1500 on 11/10/21 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.29 on 04/17/24 |
| High | 8.9000 on 11/17/21 | 104.80 on 09/19/24 | 32.97 on 03/28/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,592 | 19,710,692 | 11,594,465 | 10,895,561 | 1,898,072 |
| Shares Outstanding, K | 6,981 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 176,900,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -1,690,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 49,600,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
| Last Quarter Net Income | 4,400,000 | 328,100,000 | 214,500,000 | 89,613,343 | -2,970,000 |
| 60-Month Beta | 1.72 | 0.94 | 1.10 | 1.29 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.14 on 08/01/24 |
| Latest Earnings Date | 11/11/21 | 10/15/24 | 10/18/24 | 02/22/24 | 11/07/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 13.25 | 10.95 | 0.00 | 25.57 |