HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNI | NSIT | FLWS | ||
| Company | HSN Inc | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.80 | 150.72 | 7.68 | ||
| High | 41.95 | 153.36 | 7.99 | ||
| Low | 40.05 | 150.47 | 7.68 | ||
| Last | 40.35 | 151.11 | 7.84 | ||
| Change | -1.60 | +1.16 | +0.21 | ||
| % Change | -3.81% | +0.77% | +2.75% | ||
| Volume | 11,572,300 | 491,500 | 424,000 | ||
| 20-Day Average Volume | 962,500 | 497,525 | 484,910 | ||
| Previous Close | 41.95 | 149.95 | 7.63 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 168.39 | 8.18 | ||
| 20-Day Raw Stochastic | 17.39% | 6.88% | 29.65% | ||
| 20-Day Relative Strength | 48.20% | 23.82% | 45.55% | ||
| Weighted Alpha | +14.10 | -16.90 | -18.09 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 12/22/17 | -0.26% since 11/15/24 | +0.51% since 11/15/24 | ||
| Low | 40.05 on 12/29/17 | 146.56 on 11/20/24 | 7.25 on 11/20/24 | ||
| High | 43.45 on 12/26/17 | 153.36 on 11/22/24 | 7.99 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/29/17 | -30.21% since 10/22/24 | -5.08% since 10/22/24 | ||
| Low | 39.55 on 12/14/17 | 146.56 on 11/20/24 | 7.25 on 11/20/24 | ||
| High | 44.15 on 12/21/17 | 215.51 on 10/23/24 | 9.24 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 09/29/17 | -26.96% since 08/22/24 | -12.99% since 08/22/24 | ||
| Low | 33.65 on 11/08/17 | 146.56 on 11/20/24 | 7.14 on 09/10/24 | ||
| High | 44.15 on 12/21/17 | 225.38 on 10/09/24 | 9.66 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/29/17 | -27.04% since 05/22/24 | -17.04% since 05/22/24 | ||
| Low | 31.25 on 07/05/17 | 146.56 on 11/20/24 | 7.14 on 09/10/24 | ||
| High | 44.15 on 12/21/17 | 228.07 on 07/31/24 | 11.10 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,761 | 4,762,711 | 489,999 | ||
| Shares Outstanding, K | 52,460 | 31,762 | 64,220 | ||
| Annual Sales | 3,567,490,000 | 9,175,840,000 | 1,831,420,000 | ||
| Annual Net Income | 118,710,000 | 281,310,000 | -6,110,000 | ||
| Last Quarter Sales | 782,560,000 | 2,087,890,000 | 242,090,000 | ||
| Last Quarter Net Income | 16,230,000 | 58,210,000 | -34,190,000 | ||
| 60-Month Beta | 1.41 | 1.48 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/17 | 2.19 on 10/31/24 | -0.51 on 10/31/24 | ||
| Latest Earnings Date | 11/08/17 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.350 on 12/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 15.02 | 53.64 | ||