Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | OTIS | OC |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 100.10 | 849.03 | 99.94 | 199.50 |
| High | 24.25 | 101.57 | 852.13 | 101.81 | 203.40 |
| Low | 24.24 | 100.00 | 840.31 | 99.91 | 198.59 |
| Last | 24.24 | 101.40 | 849.32 | 101.20 | 202.77 |
| Change | +0.46 | +1.25 | +8.58 | +1.25 | +5.19 |
| % Change | +1.93% | +1.25% | +1.02% | +1.25% | +2.63% |
| Volume | 2,041,100 | 3,325,000 | 465,600 | 1,819,900 | 627,100 |
| 20-Day Average Volume | 800,175 | 4,205,505 | 582,470 | 2,176,425 | 754,460 |
| Previous Close | 23.78 | 100.15 | 840.74 | 99.95 | 197.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 98.51 | 835.43 | 100.11 | 189.11 |
| 20-Day Raw Stochastic | 98.65% | 88.33% | 59.39% | 78.05% | 97.82% |
| 20-Day Relative Strength | 72.99% | 64.90% | 56.21% | 52.37% | 67.31% |
| Weighted Alpha | +32.40 | +62.92 | +73.72 | +16.94 | +52.27 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +3.16% since 11/15/24 | +1.59% since 11/15/24 | +2.12% since 11/15/24 | +4.53% since 11/15/24 |
| Low | 23.75 on 05/01/17 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.69 on 11/18/24 | 190.69 on 11/19/24 |
| High | 24.25 on 05/05/17 | 101.57 on 11/22/24 | 852.13 on 11/22/24 | 101.81 on 11/22/24 | 203.40 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +10.42% since 10/22/24 | +0.22% since 10/22/24 | -1.71% since 10/22/24 | +10.88% since 10/22/24 |
| Low | 23.47 on 04/06/17 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 24.25 on 05/05/17 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 103.35 on 10/23/24 | 203.40 on 11/22/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +15.04% since 08/22/24 | +18.45% since 08/22/24 | +7.98% since 08/22/24 | +23.97% since 08/22/24 |
| Low | 22.96 on 02/09/17 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 24.25 on 05/05/17 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 203.40 on 11/22/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +26.36% since 05/22/24 | +24.42% since 05/22/24 | +2.53% since 05/22/24 | +14.23% since 05/22/24 |
| Low | 17.39 on 11/07/16 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 24.25 on 05/05/17 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 203.40 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 68,870,472 | 55,734,080 | 40,425,452 | 17,394,420 |
| Shares Outstanding, K | 74,980 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 259,290,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 4,540,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 1.49 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 05/02/17 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 20.10 | 19.59 | 26.51 | 12.49 |