County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | WBS | OZK | VLY | FLG |
| Company | County Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.84 | 60.56 | 48.33 | 10.22 | 10.85 |
| High | 35.86 | 61.86 | 49.45 | 10.60 | 11.70 |
| Low | 35.25 | 60.56 | 48.33 | 10.22 | 10.77 |
| Last | 35.25 | 61.76 | 49.33 | 10.56 | 11.70 |
| Change | +0.66 | +1.27 | +0.98 | +0.31 | +0.92 |
| % Change | +1.91% | +2.10% | +2.03% | +3.02% | +8.53% |
| Volume | 9,500 | 1,190,500 | 1,294,400 | 6,725,000 | 7,557,200 |
| 20-Day Average Volume | 7,070 | 1,355,340 | 1,312,045 | 9,378,225 | 6,123,125 |
| Previous Close | 34.59 | 60.49 | 48.35 | 10.25 | 10.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 56.89 | 46.72 | 9.97 | 10.83 |
| 20-Day Raw Stochastic | 25.88% | 99.19% | 98.07% | 95.68% | 78.69% |
| 20-Day Relative Strength | 46.25% | 69.03% | 61.87% | 64.50% | 56.35% |
| Weighted Alpha | +29.86 | +52.78 | +22.23 | +33.09 | -29.78 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +2.81% since 11/15/24 | +1.73% since 11/15/24 | +3.63% since 11/15/24 | +9.76% since 11/15/24 |
| Low | 34.59 on 12/02/21 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.98 on 11/19/24 | 10.55 on 11/18/24 |
| High | 35.86 on 12/03/21 | 61.86 on 11/22/24 | 49.45 on 11/22/24 | 10.60 on 11/22/24 | 11.70 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +18.91% since 10/22/24 | +12.57% since 10/22/24 | +17.46% since 10/22/24 | -0.68% since 10/22/24 |
| Low | 34.59 on 12/02/21 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 37.14 on 11/08/21 | 61.86 on 11/22/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +37.03% since 08/22/24 | +18.58% since 08/22/24 | +28.62% since 08/22/24 | +12.39% since 08/22/24 |
| Low | 33.92 on 09/20/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 37.30 on 10/08/21 | 61.86 on 11/22/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +36.88% since 05/22/24 | +2.75% since 05/22/24 | +37.86% since 05/22/24 | +17.47% since 05/22/24 |
| Low | 23.17 on 06/21/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 37.30 on 10/08/21 | 61.86 on 11/22/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 10,586,281 | 5,596,488 | 5,378,926 | 4,856,846 |
| Shares Outstanding, K | 6,093 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 69,730,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 5,480,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 16,870,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 4,110,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.91 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 01/20/22 | 10/17/24 | 01/16/25 | 10/24/24 | N/A |
| Most Recent Dividend | 0.100 on 11/04/21 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/04/21 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.18 | 7.95 | 14.24 | 0.00 |