Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | CIG | POR | ||
| Company | Idacorp Inc | Comp En DE MN Cemig ADR | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.50 | 2.07 | 47.41 | ||
| High | 103.00 | 2.12 | 47.90 | ||
| Low | 101.86 | 2.07 | 47.26 | ||
| Last | 102.39 | 2.10 | 47.57 | ||
| Change | -0.26 | +0.06 | +0.20 | ||
| % Change | -0.25% | +2.94% | +0.42% | ||
| Volume | 228,432 | 684,228 | 692,338 | ||
| 20-Day Average Volume | 309,675 | 1,341,700 | 1,018,505 | ||
| Previous Close | 102.65 | 2.04 | 47.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.16 | 2.08 | 48.12 | ||
| 20-Day Raw Stochastic | 36.38% | 66.64% | 18.61% | ||
| 20-Day Relative Strength | 52.62% | 54.53% | 50.99% | ||
| Weighted Alpha | +11.45 | +19.04 | +19.03 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/19/24 | unch since 09/19/24 | -0.63% since 09/19/24 | ||
| Low | 101.67 on 09/20/24 | 2.03 on 09/23/24 | 47.14 on 09/25/24 | ||
| High | 103.92 on 09/24/24 | 2.12 on 09/26/24 | 48.23 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 08/26/24 | +1.45% since 08/26/24 | -0.83% since 08/26/24 | ||
| Low | 100.13 on 08/27/24 | 2.00 on 08/29/24 | 47.14 on 09/25/24 | ||
| High | 105.24 on 09/06/24 | 2.15 on 09/19/24 | 49.45 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +11.20% since 06/26/24 | +13.51% since 06/26/24 | +11.93% since 06/26/24 | ||
| Low | 91.66 on 07/02/24 | 1.73 on 07/02/24 | 42.23 on 07/05/24 | ||
| High | 105.24 on 09/06/24 | 2.19 on 08/23/24 | 49.45 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +13.16% since 03/26/24 | +10.53% since 03/26/24 | +17.46% since 03/26/24 | ||
| Low | 88.70 on 04/16/24 | 1.73 on 07/02/24 | 40.10 on 04/16/24 | ||
| High | 105.24 on 09/06/24 | 2.19 on 08/23/24 | 49.45 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,464,778 | 5,838,035 | 4,880,578 | ||
| Shares Outstanding, K | 53,237 | 2,861,782 | 103,031 | ||
| Annual Sales | 1,766,360,000 | 7,381,060,000 | 2,923,000,000 | ||
| Annual Net Income | 261,200,000 | 1,154,530,000 | 228,000,000 | ||
| Last Quarter Sales | 451,040,000 | 1,807,940,000 | 758,000,000 | ||
| Last Quarter Net Income | 89,520,000 | 323,420,000 | 72,000,000 | ||
| 60-Month Beta | 0.60 | 1.29 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 08/01/24 | 0.07 on 08/13/24 | 0.69 on 07/26/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/25/24 | ||
| Most Recent Dividend | 0.830 on 08/05/24 | 0.088 on 08/26/24 | 0.500 on 09/24/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 09/30/24 | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 5.45 | 15.59 | ||