Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | BEP | ELPC | ||
| Company | Idacorp Inc | Brookfield Renewable | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.89 | 25.84 | 5.45 | ||
| High | 119.25 | 26.07 | 5.73 | ||
| Low | 118.28 | 25.51 | 5.45 | ||
| Last | 118.47 | 26.03 | 5.72 | ||
| Change | -0.27 | -0.31 | -0.13 | ||
| % Change | -0.23% | -1.18% | -2.29% | ||
| Volume | 130,100 | 367,500 | 4,400 | ||
| 20-Day Average Volume | 470,430 | 528,445 | 6,985 | ||
| Previous Close | 118.74 | 26.34 | 5.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.57 | 25.64 | 5.84 | ||
| 20-Day Raw Stochastic | 87.17% | 65.36% | 34.10% | ||
| 20-Day Relative Strength | 70.42% | 50.17% | 43.16% | ||
| Weighted Alpha | +29.15 | +1.46 | -27.56 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/21/24 | +1.96% since 11/21/24 | -1.11% since 11/21/24 | ||
| Low | 117.82 on 11/26/24 | 25.08 on 11/22/24 | 5.45 on 11/29/24 | ||
| High | 120.42 on 11/25/24 | 26.64 on 11/27/24 | 6.23 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +16.22% since 10/29/24 | unch since 10/29/24 | -5.21% since 10/29/24 | ||
| Low | 100.10 on 10/31/24 | 24.20 on 11/19/24 | 5.45 on 11/29/24 | ||
| High | 120.42 on 11/25/24 | 27.00 on 11/08/24 | 6.23 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +16.59% since 08/29/24 | +4.41% since 08/29/24 | -12.93% since 08/29/24 | ||
| Low | 99.81 on 10/10/24 | 23.53 on 09/09/24 | 5.45 on 11/29/24 | ||
| High | 120.42 on 11/25/24 | 29.56 on 10/21/24 | 7.10 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +28.09% since 05/29/24 | -1.88% since 05/29/24 | -8.84% since 05/29/24 | ||
| Low | 90.64 on 06/17/24 | 22.76 on 08/05/24 | 5.45 on 11/29/24 | ||
| High | 120.42 on 11/25/24 | 29.56 on 10/21/24 | 7.10 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,310,897 | 7,421,440 | 6,116,160 | ||
| Shares Outstanding, K | 53,270 | 285,111 | 1,070,007 | ||
| Annual Sales | 1,766,360,000 | 5,709,000,000 | 21,479,468,000 | ||
| Annual Net Income | 261,200,000 | -21,000,000 | 2,258,810,000 | ||
| Last Quarter Sales | 528,530,000 | 1,625,000,000 | 5,735,608,000 | ||
| Last Quarter Net Income | 113,610,000 | -73,000,000 | 1,219,660,000 | ||
| 60-Month Beta | 0.60 | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/31/24 | -0.32 on 11/08/24 | 0.30 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.860 on 11/05/24 | 0.355 on 11/29/24 | 0.040 on 10/02/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 11/29/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 0.00 | 0.00 | ||