Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | SO | DUK | NGG |
| Company | Idacorp Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.89 | 78.58 | 89.91 | 117.20 | 63.66 |
| High | 119.25 | 78.99 | 90.09 | 117.72 | 63.82 |
| Low | 118.28 | 78.32 | 88.92 | 116.88 | 63.57 |
| Last | 118.47 | 78.67 | 89.13 | 117.05 | 63.68 |
| Change | -0.27 | +0.15 | -0.61 | -0.37 | +0.35 |
| % Change | -0.23% | +0.19% | -0.68% | -0.32% | +0.55% |
| Volume | 130,100 | 6,186,500 | 2,363,900 | 1,899,400 | 340,500 |
| 20-Day Average Volume | 470,430 | 12,220,470 | 4,216,795 | 3,313,245 | 621,575 |
| Previous Close | 118.74 | 78.52 | 89.74 | 117.42 | 63.33 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.57 | 76.58 | 88.16 | 113.63 | 63.49 |
| 20-Day Raw Stochastic | 87.17% | 88.40% | 59.61% | 83.33% | 48.66% |
| 20-Day Relative Strength | 70.42% | 50.22% | 50.73% | 56.58% | 45.42% |
| Weighted Alpha | +29.15 | +30.02 | +25.96 | +26.66 | -4.81 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 64% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/21/24 | +1.69% since 11/21/24 | +1.12% since 11/21/24 | +1.91% since 11/21/24 | +0.92% since 11/21/24 |
| Low | 117.82 on 11/26/24 | 75.76 on 11/22/24 | 87.41 on 11/25/24 | 114.17 on 11/25/24 | 62.49 on 11/26/24 |
| High | 120.42 on 11/25/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.82 on 11/29/24 |
| 1-Month | |||||
| %Chg | +16.22% since 10/29/24 | -1.12% since 10/29/24 | -0.77% since 10/29/24 | +2.31% since 10/29/24 | -2.21% since 10/29/24 |
| Low | 100.10 on 10/31/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 120.42 on 11/25/24 | 79.89 on 10/30/24 | 92.38 on 10/31/24 | 118.58 on 11/27/24 | 65.90 on 10/30/24 |
| 3-Month | |||||
| %Chg | +16.59% since 08/29/24 | -1.70% since 08/29/24 | +3.88% since 08/29/24 | +3.59% since 08/29/24 | -3.97% since 08/29/24 |
| Low | 99.81 on 10/10/24 | 72.69 on 11/06/24 | 85.63 on 08/30/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 120.42 on 11/25/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +28.09% since 05/29/24 | +2.60% since 05/29/24 | +15.45% since 05/29/24 | +16.56% since 05/29/24 | +8.71% since 05/29/24 |
| Low | 90.64 on 06/17/24 | 68.97 on 06/18/24 | 76.87 on 05/30/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 120.42 on 11/25/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,310,897 | 161,777,376 | 97,658,312 | 90,419,024 | 62,226,376 |
| Shares Outstanding, K | 53,270 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 1,766,360,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 261,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 528,530,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 113,610,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.60 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/31/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 10/31/24 | 01/23/25 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.860 on 11/05/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/05/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 22.96 | 21.42 | 20.42 | 0.00 |