3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | BND | BNDX | ||
| Company | 3-7 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.72 | 75.14 | 50.31 | ||
| High | 119.77 | 75.17 | 50.33 | ||
| Low | 119.50 | 74.92 | 50.20 | ||
| Last | 119.58 | 75.06 | 50.24 | ||
| Change | -0.16 | unch | +0.06 | ||
| % Change | -0.13% | unch | +0.12% | ||
| Volume | 1,122,300 | 4,919,700 | 2,852,300 | ||
| 20-Day Average Volume | 1,850,650 | 6,459,890 | 2,551,650 | ||
| Previous Close | 119.74 | 75.06 | 50.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.67 | 75.13 | 50.12 | ||
| 20-Day Raw Stochastic | 55.02% | 54.81% | 80.30% | ||
| 20-Day Relative Strength | 57.95% | 57.47% | 60.30% | ||
| Weighted Alpha | +6.10 | +7.83 | +5.23 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 09/19/24 | -0.33% since 09/19/24 | +0.16% since 09/19/24 | ||
| Low | 119.50 on 09/26/24 | 74.92 on 09/26/24 | 50.09 on 09/23/24 | ||
| High | 120.00 on 09/24/24 | 75.39 on 09/20/24 | 50.33 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/26/24 | +0.52% since 08/26/24 | +0.72% since 08/26/24 | ||
| Low | 118.66 on 09/03/24 | 74.32 on 08/30/24 | 49.71 on 09/03/24 | ||
| High | 120.33 on 09/18/24 | 75.67 on 09/18/24 | 50.37 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 06/26/24 | +3.87% since 06/26/24 | +3.14% since 06/26/24 | ||
| Low | 114.64 on 07/01/24 | 71.40 on 07/01/24 | 48.39 on 07/01/24 | ||
| High | 120.33 on 09/18/24 | 75.67 on 09/18/24 | 50.37 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 03/26/24 | +3.57% since 03/26/24 | +2.34% since 03/26/24 | ||
| Low | 113.16 on 05/01/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
| High | 120.33 on 09/18/24 | 75.67 on 09/18/24 | 50.37 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,756,173 | 111,795,866 | 58,254,285 | ||
| Shares Outstanding, K | 123,400 | 1,489,420 | 1,159,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.320 on 09/03/24 | 0.226 on 09/03/24 | 0.101 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 09/03/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||