Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2020 | 09-2020 | 06-2020 | 03-2020 | 12-2019 | |
| Sales | 19,978,000 | 18,333,000 | 19,728,000 | 19,828,000 | 20,209,000 |
| Cost of Goods | 8,630,000 | 8,592,000 | 9,221,000 | 7,812,000 | 8,331,000 |
| Gross Profit | 11,348,000 | 9,741,000 | 10,507,000 | 12,016,000 | 11,878,000 |
| Operating Expenses | 5,464,000 | 4,682,000 | 4,810,000 | 4,978,000 | 5,081,000 |
| Operating Income | 5,884,000 | 5,059,000 | 5,697,000 | 7,038,000 | 6,797,000 |
| Other Income | 1,604,000 | -18,000 | 238,000 | -424,000 | 1,271,000 |
| Pre-tax Income | 7,488,000 | 5,041,000 | 5,935,000 | 6,614,000 | 8,068,000 |
| Income Tax | 1,631,000 | 765,000 | 830,000 | 953,000 | 1,163,000 |
| Net Income Continuous | 5,857,000 | 4,276,000 | 5,105,000 | 5,661,000 | 6,905,000 |
| Net Income | $5,857,000 | $4,276,000 | $5,105,000 | $5,661,000 | $6,905,000 |
| EPS Basic Total Ops | 1.43 | 1.02 | 1.20 | 1.33 | 1.59 |
| EPS Basic Continuous Ops | 1.43 | 1.02 | 1.20 | 1.33 | 1.58 |
| EPS Diluted Total Ops | 1.42 | 1.02 | 1.19 | 1.31 | 1.57 |
| EPS Diluted Continuous Ops | 1.42 | 1.02 | 1.19 | 1.31 | 1.56 |
| EBITDA(a) | $8,887,000 | $8,182,000 | $8,760,000 | $10,088,000 | $9,765,000 |