Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2015 | 09-2015 | 06-2015 | 03-2015 | 12-2014 | |
| Sales | 14,914,000 | 14,465,000 | 13,195,000 | 12,781,000 | 14,721,000 |
| Cost of Goods | 5,324,000 | 5,354,000 | 4,947,000 | 5,051,000 | 5,100,000 |
| Gross Profit | 9,590,000 | 9,111,000 | 8,248,000 | 7,730,000 | 9,621,000 |
| Operating Expenses | 5,291,000 | 4,919,000 | 5,352,000 | 5,115,000 | 5,168,000 |
| Operating Income | 4,299,000 | 4,192,000 | 2,896,000 | 2,615,000 | 4,453,000 |
| Other Income | 4,000 | 61,000 | 87,000 | 58,000 | 206,000 |
| Pre-tax Income | 4,303,000 | 4,253,000 | 2,983,000 | 2,673,000 | 4,659,000 |
| Income Tax | 690,000 | 1,144,000 | 277,000 | 681,000 | 998,000 |
| Net Income Continuous | 3,613,000 | 3,109,000 | 2,706,000 | 1,992,000 | 3,661,000 |
| Net Income | $3,613,000 | $3,109,000 | $2,706,000 | $1,992,000 | $3,661,000 |
| EPS Basic Total Ops | 0.77 | 0.65 | 0.57 | 0.42 | 0.76 |
| EPS Basic Continuous Ops | 0.76 | 0.65 | 0.57 | 0.42 | 0.76 |
| EPS Diluted Total Ops | 0.73 | 0.64 | 0.55 | 0.41 | 0.72 |
| EPS Diluted Continuous Ops | 0.74 | 0.64 | 0.55 | 0.41 | 0.73 |
| EBITDA(a) | $6,445,000 | $6,467,000 | $5,087,000 | $4,714,000 | $6,627,000 |