Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | INFN | NTCT |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Infinera Corp | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6100 | 57.59 | 15.76 | 6.63 | 21.68 |
| High | 0.6270 | 58.70 | 16.29 | 6.65 | 21.96 |
| Low | 0.6100 | 57.46 | 15.76 | 6.61 | 21.59 |
| Last | 0.6206 | 58.55 | 16.03 | 6.64 | 21.81 |
| Change | -0.0001 | +0.99 | +0.37 | +0.03 | +0.25 |
| % Change | -0.02% | +1.72% | +2.36% | +0.45% | +1.16% |
| Volume | 77,900 | 14,952,300 | 1,299,800 | 769,100 | 365,200 |
| 20-Day Average Volume | 119,625 | 19,301,834 | 1,447,255 | 905,545 | 373,825 |
| Previous Close | 0.6207 | 57.56 | 15.66 | 6.61 | 21.56 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 57.13 | 15.73 | 6.67 | 21.69 |
| 20-Day Raw Stochastic | 6.92% | 82.89% | 61.17% | 21.43% | 54.65% |
| 20-Day Relative Strength | 36.88% | 65.59% | 55.53% | 50.11% | 53.18% |
| Weighted Alpha | -85.01 | +27.24 | +16.41 | +53.67 | +7.56 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 11/15/24 | +1.90% since 11/15/24 | +2.69% since 11/15/24 | unch since 11/15/24 | -0.23% since 11/15/24 |
| Low | 0.6000 on 11/18/24 | 56.35 on 11/19/24 | 15.08 on 11/19/24 | 6.59 on 11/21/24 | 20.96 on 11/20/24 |
| High | 0.6857 on 11/18/24 | 58.70 on 11/22/24 | 16.29 on 11/22/24 | 6.69 on 11/21/24 | 22.17 on 11/18/24 |
| 1-Month | |||||
| %Chg | -21.23% since 10/22/24 | +3.45% since 10/22/24 | +9.64% since 10/22/24 | -1.63% since 10/22/24 | +1.96% since 10/22/24 |
| Low | 0.6000 on 11/18/24 | 54.53 on 11/01/24 | 14.14 on 10/29/24 | 6.59 on 11/21/24 | 19.50 on 10/24/24 |
| High | 0.8978 on 11/12/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 6.84 on 10/25/24 | 23.20 on 11/11/24 |
| 3-Month | |||||
| %Chg | -52.62% since 08/22/24 | +16.59% since 08/22/24 | +7.73% since 08/22/24 | +10.48% since 08/22/24 | +6.55% since 08/22/24 |
| Low | 0.6000 on 11/18/24 | 47.85 on 09/11/24 | 13.02 on 09/11/24 | 6.01 on 08/23/24 | 18.63 on 09/11/24 |
| High | 1.3900 on 08/27/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 6.92 on 09/27/24 | 23.20 on 11/11/24 |
| 6-Month | |||||
| %Chg | -61.93% since 05/22/24 | +23.45% since 05/22/24 | +40.37% since 05/22/24 | +28.93% since 05/22/24 | +1.77% since 05/22/24 |
| Low | 0.6000 on 11/18/24 | 44.50 on 08/12/24 | 10.89 on 05/31/24 | 4.97 on 06/26/24 | 17.10 on 06/14/24 |
| High | 1.6799 on 05/28/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 6.92 on 09/27/24 | 23.20 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,000 | 229,247,552 | 2,069,234 | 1,565,261 | 1,546,219 |
| Shares Outstanding, K | 8,056 | 3,982,758 | 132,135 | 236,802 | 71,717 |
| Annual Sales | 5,610,000 | 53,803,000,000 | 1,117,200,000 | 1,614,130,000 | 829,460,000 |
| Annual Net Income | -13,890,000 | 10,320,000,000 | -85,960,000 | -25,210,000 | -147,730,000 |
| Last Quarter Sales | 1,500,000 | 13,841,000,000 | 269,200,000 | 354,400,000 | 191,110,000 |
| Last Quarter Net Income | -2,050,000 | 2,711,000,000 | -10,500,000 | -14,310,000 | 9,030,000 |
| 60-Month Beta | 0.52 | 0.83 | 1.77 | 1.71 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/24 | 0.91 on 11/13/24 | 0.17 on 10/30/24 | 0.00 on 11/05/24 | 0.47 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 11/13/24 | 10/30/24 | 08/14/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.400 on 10/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 0.00 | 0.00 | 17.28 |