Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | ELF | COTY | OLPX |
| Company | Inter Parfums Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Olaplex Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 126.97 | 90.88 | 151.30 | 9.28 | 2.20 |
| High | 130.00 | 91.78 | 151.95 | 9.39 | 2.20 |
| Low | 126.07 | 90.16 | 146.47 | 9.22 | 2.04 |
| Last | 128.84 | 91.66 | 149.79 | 9.38 | 2.09 |
| Change | +2.79 | +1.75 | -0.28 | +0.13 | -0.09 |
| % Change | +2.21% | +1.95% | -0.19% | +1.41% | -4.13% |
| Volume | 178,900 | 2,653,500 | 1,257,200 | 3,849,700 | 1,597,200 |
| 20-Day Average Volume | 127,345 | 4,957,435 | 2,319,625 | 4,882,975 | 2,757,495 |
| Previous Close | 126.05 | 89.91 | 150.07 | 9.25 | 2.18 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.07 | 92.02 | 161.79 | 9.43 | 2.05 |
| 20-Day Raw Stochastic | 38.37% | 53.13% | 16.10% | 38.96% | 50.60% |
| 20-Day Relative Strength | 52.63% | 40.07% | 41.41% | 45.48% | 52.87% |
| Weighted Alpha | -6.65 | -45.91 | +0.08 | -21.98 | -11.33 |
| Today's Opinion | Hold | 100% Sell | 56% Sell | 96% Sell | 72% Buy |
| Previous Opinion | 16% Sell | 100% Sell | 40% Sell | 96% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 08/23/24 | -2.18% since 08/23/24 | -12.38% since 08/23/24 | -5.82% since 08/23/24 | -12.18% since 08/23/24 |
| Low | 122.77 on 08/28/24 | 90.15 on 08/30/24 | 146.47 on 08/30/24 | 9.22 on 08/30/24 | 2.04 on 08/30/24 |
| High | 130.00 on 08/30/24 | 95.70 on 08/26/24 | 162.34 on 08/26/24 | 9.97 on 08/26/24 | 2.39 on 08/26/24 |
| 1-Month | |||||
| %Chg | -8.02% since 07/30/24 | -7.82% since 07/30/24 | -12.04% since 07/30/24 | -4.48% since 07/30/24 | +0.48% since 07/30/24 |
| Low | 121.86 on 08/22/24 | 86.05 on 08/12/24 | 142.00 on 08/13/24 | 8.79 on 08/05/24 | 1.66 on 08/12/24 |
| High | 143.54 on 07/31/24 | 101.34 on 07/31/24 | 190.38 on 08/07/24 | 10.30 on 08/22/24 | 2.51 on 08/23/24 |
| 3-Month | |||||
| %Chg | +8.09% since 05/30/24 | -24.49% since 05/30/24 | -17.88% since 05/30/24 | -7.95% since 05/30/24 | +29.01% since 05/30/24 |
| Low | 108.39 on 06/17/24 | 86.05 on 08/12/24 | 142.00 on 08/13/24 | 8.79 on 08/05/24 | 1.38 on 07/08/24 |
| High | 144.49 on 07/23/24 | 125.90 on 06/03/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 2.51 on 08/23/24 |
| 6-Month | |||||
| %Chg | -12.19% since 02/29/24 | -38.31% since 02/29/24 | -28.17% since 02/29/24 | -25.32% since 02/29/24 | +12.37% since 02/29/24 |
| Low | 108.39 on 06/17/24 | 86.05 on 08/12/24 | 142.00 on 08/13/24 | 8.79 on 08/05/24 | 1.19 on 04/23/24 |
| High | 146.72 on 03/01/24 | 159.54 on 03/13/24 | 221.83 on 03/04/24 | 12.99 on 03/08/24 | 2.51 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,971 | 32,865,978 | 8,379,101 | 8,140,330 | 1,383,162 |
| Shares Outstanding, K | 32,024 | 358,564 | 55,939 | 867,839 | 661,800 |
| Annual Sales | 1,317,680,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 458,300,000 |
| Annual Net Income | 152,650,000 | 390,000,000 | 127,660,000 | 89,400,000 | 61,590,000 |
| Last Quarter Sales | 342,230,000 | 3,871,000,000 | 324,480,000 | 1,363,400,000 | 103,940,000 |
| Last Quarter Net Income | 36,820,000 | -284,000,000 | 47,560,000 | -96,900,000 | 5,780,000 |
| 60-Month Beta | 1.18 | 0.99 | 1.46 | 1.91 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/06/24 | 0.64 on 08/19/24 | 1.10 on 08/08/24 | -0.03 on 08/20/24 | 0.03 on 08/06/24 |
| Latest Earnings Date | 08/06/24 | 08/19/24 | 08/08/24 | 08/20/24 | 08/06/24 |
| Most Recent Dividend | 0.750 on 06/14/24 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 09/13/24 | 08/30/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.71 | 34.83 | 60.51 | 25.69 | 15.57 |