Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | MS | GS | SCHW | IBKR |
| Company | Investment Technology Group | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.23 | 103.07 | 494.00 | 64.09 | 137.22 |
| High | 30.27 | 104.79 | 498.40 | 64.54 | 138.75 |
| Low | 30.20 | 102.97 | 492.48 | 63.59 | 136.30 |
| Last | 30.23 | 104.60 | 496.92 | 63.84 | 136.72 |
| Change | unch | +2.26 | +5.78 | -0.20 | +0.52 |
| % Change | unch | +2.21% | +1.18% | -0.31% | +0.38% |
| Volume | 320,500 | 5,183,000 | 1,378,100 | 7,602,000 | 886,100 |
| 20-Day Average Volume | 343,075 | 5,926,065 | 1,970,020 | 7,973,710 | 856,610 |
| Previous Close | 30.23 | 102.34 | 491.14 | 64.04 | 136.20 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 100.15 | 489.34 | 63.86 | 128.92 |
| 20-Day Raw Stochastic | 21.43% | 98.22% | 70.73% | 55.72% | 89.15% |
| 20-Day Relative Strength | 56.86% | 60.34% | 53.33% | 46.42% | 67.50% |
| Weighted Alpha | +41.00 | +29.43 | +51.34 | +7.54 | +61.87 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +3.84% since 09/19/24 | -1.37% since 09/19/24 | -1.42% since 09/19/24 | +3.22% since 09/19/24 |
| Low | 30.20 on 02/28/19 | 100.19 on 09/20/24 | 490.39 on 09/25/24 | 63.59 on 09/26/24 | 131.71 on 09/20/24 |
| High | 30.34 on 02/25/19 | 104.79 on 09/26/24 | 502.05 on 09/20/24 | 65.97 on 09/20/24 | 138.75 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | +2.22% since 08/26/24 | -2.16% since 08/26/24 | -0.99% since 08/26/24 | +9.99% since 08/26/24 |
| Low | 30.20 on 02/28/19 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 120.04 on 09/11/24 |
| High | 30.34 on 02/25/19 | 104.79 on 09/26/24 | 513.24 on 08/29/24 | 65.97 on 09/20/24 | 138.75 on 09/26/24 |
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +7.96% since 06/26/24 | +9.01% since 06/26/24 | -12.86% since 06/26/24 | +11.15% since 06/26/24 |
| Low | 29.68 on 12/18/18 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 30.34 on 02/25/19 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 138.75 on 09/26/24 |
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +14.59% since 03/26/24 | +22.34% since 03/26/24 | -10.08% since 03/26/24 | +24.02% since 03/26/24 |
| Low | 20.81 on 09/13/18 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 30.34 on 02/25/19 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 138.75 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 166,319,168 | 158,374,976 | 113,817,080 | 57,350,552 |
| Shares Outstanding, K | 33,070 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 483,690,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -39,440,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 120,770,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 230,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
| 60-Month Beta | 0.69 | 1.37 | 1.36 | 0.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 03/05/19 | 10/17/24 | 10/15/24 | 10/21/24 | 10/15/24 |
| Most Recent Dividend | 0.070 on 02/26/19 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 02/26/19 | 07/31/24 | 08/30/24 | 08/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 16.15 | 15.99 | 22.12 | 21.04 |