Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | PM | MO | BTI | UVV |
| Company | Japan Tob Inc ADR | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.9300 | 122.50 | 52.92 | 35.86 | 53.56 |
| High | 13.6600 | 124.77 | 53.88 | 36.45 | 55.28 |
| Low | 12.9200 | 122.21 | 52.85 | 35.85 | 53.54 |
| Last | 13.2000 | 124.22 | 53.84 | 36.24 | 54.63 |
| Change | -0.0200 | +2.05 | +0.85 | +0.11 | +0.18 |
| % Change | -0.15% | +1.68% | +1.60% | +0.31% | +0.33% |
| Volume | 91,900 | 10,267,400 | 27,063,800 | 5,476,400 | 594,000 |
| 20-Day Average Volume | 54,580 | 5,046,910 | 8,794,745 | 4,004,405 | 162,390 |
| Previous Close | 13.2200 | 122.17 | 52.99 | 36.13 | 54.45 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.7535 | 128.66 | 55.80 | 37.47 | 56.41 |
| 20-Day Raw Stochastic | 16.47% | 19.16% | 19.09% | 16.46% | 19.51% |
| 20-Day Relative Strength | 36.60% | 44.10% | 46.19% | 43.69% | 48.68% |
| Weighted Alpha | -2.86 | +33.58 | +32.20 | +23.07 | -8.55 |
| Today's Opinion | 72% Sell | 48% Buy | 64% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/13/24 | -1.90% since 12/13/24 | -1.97% since 12/13/24 | -3.75% since 12/13/24 | -3.28% since 12/13/24 |
| Low | 12.9200 on 12/20/24 | 122.04 on 12/19/24 | 52.85 on 12/20/24 | 35.85 on 12/20/24 | 53.54 on 12/20/24 |
| High | 14.0500 on 12/17/24 | 127.47 on 12/16/24 | 55.19 on 12/16/24 | 37.92 on 12/16/24 | 57.67 on 12/17/24 |
| 1-Month | |||||
| %Chg | -1.49% since 11/20/24 | -4.73% since 11/20/24 | -3.82% since 11/20/24 | -2.27% since 11/20/24 | -0.47% since 11/20/24 |
| Low | 12.9200 on 12/20/24 | 122.04 on 12/19/24 | 52.85 on 12/20/24 | 35.85 on 12/20/24 | 53.54 on 12/20/24 |
| High | 14.6200 on 11/29/24 | 133.42 on 11/27/24 | 58.03 on 11/27/24 | 38.22 on 12/11/24 | 59.13 on 11/25/24 |
| 3-Month | |||||
| %Chg | -7.69% since 09/20/24 | +2.84% since 09/20/24 | +6.85% since 09/20/24 | -3.21% since 09/20/24 | +4.52% since 09/20/24 |
| Low | 12.9200 on 12/20/24 | 117.53 on 10/04/24 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 |
| High | 14.9900 on 10/09/24 | 134.15 on 10/31/24 | 58.03 on 11/27/24 | 38.27 on 09/24/24 | 59.13 on 11/25/24 |
| 6-Month | |||||
| %Chg | -4.35% since 06/20/24 | +22.75% since 06/20/24 | +18.51% since 06/20/24 | +15.05% since 06/20/24 | +15.47% since 06/20/24 |
| Low | 12.1000 on 08/05/24 | 98.93 on 06/21/24 | 45.17 on 06/27/24 | 30.81 on 06/28/24 | 46.26 on 07/09/24 |
| High | 14.9900 on 10/09/24 | 134.15 on 10/31/24 | 58.03 on 11/27/24 | 39.54 on 09/16/24 | 59.13 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,840,596 | 193,141,360 | 91,248,728 | 75,361,704 | 1,348,979 |
| Shares Outstanding, K | 3,548,530 | 1,554,833 | 1,694,813 | 2,079,517 | 24,693 |
| Annual Sales | 20,171,650,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | 3,424,250,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 5,534,070,000 | 9,911,000,000 | 6,259,000,000 | 3,418,000,000 | 597,050,000 |
| Last Quarter Net Income | 922,120,000 | 3,082,000,000 | 2,293,000,000 | 551,000,000 | 130,000 |
| 60-Month Beta | 0.44 | 0.53 | 0.63 | 0.53 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/31/24 | 1.91 on 10/22/24 | 1.38 on 10/31/24 | N/A | 0.01 on 08/07/24 |
| Latest Earnings Date | 02/11/25 | 02/13/25 | 02/06/25 | 07/25/24 | 12/26/24 |
| Most Recent Dividend | 0.218 on 06/26/24 | 1.350 on 09/26/24 | 1.020 on 09/16/24 | 0.733 on 12/19/24 | 0.810 on 10/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/26/24 | 12/26/24 | 12/19/24 | 01/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 19.21 | 10.56 | 0.00 | 10.53 |