Just Eat Takeaway.com N.V. ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | AMZN | BABA | BKNG | MELI |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.8602 | 172.78 | 84.72 | 3,930.10 | 2,025.99 |
| High | 2.8900 | 178.90 | 84.75 | 3,940.25 | 2,064.76 |
| Low | 2.8600 | 172.60 | 82.58 | 3,885.70 | 2,018.41 |
| Last | 2.8900 | 178.50 | 83.34 | 3,909.23 | 2,061.66 |
| Change | +0.0300 | +6.38 | +2.32 | +18.42 | +45.87 |
| % Change | +1.05% | +3.71% | +2.86% | +0.47% | +2.28% |
| Volume | 11,200 | 43,429,301 | 20,027,300 | 239,600 | 384,400 |
| 20-Day Average Volume | 48,505 | 37,956,965 | 15,853,345 | 269,605 | 321,310 |
| Previous Close | 2.8600 | 172.12 | 81.02 | 3,890.81 | 2,015.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7526 | 172.03 | 81.06 | 3,644.79 | 1,951.69 |
| 20-Day Raw Stochastic | 91.30% | 87.38% | 79.45% | 95.92% | 99.24% |
| 20-Day Relative Strength | 62.28% | 50.68% | 56.74% | 58.91% | 67.99% |
| Weighted Alpha | +6.65 | +24.85 | -3.96 | +25.43 | +54.70 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 08/23/24 | +0.82% since 08/23/24 | -2.42% since 08/23/24 | +2.05% since 08/23/24 | +3.07% since 08/23/24 |
| Low | 2.8300 on 08/28/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,784.75 on 08/26/24 | 1,978.00 on 08/26/24 |
| High | 2.9400 on 08/26/24 | 178.90 on 08/30/24 | 84.75 on 08/30/24 | 3,940.25 on 08/30/24 | 2,064.76 on 08/30/24 |
| 1-Month | |||||
| %Chg | +26.20% since 07/30/24 | -1.77% since 07/30/24 | +6.85% since 07/30/24 | +5.06% since 07/30/24 | +26.78% since 07/30/24 |
| Low | 2.1550 on 08/05/24 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 2.9600 on 08/23/24 | 190.60 on 08/01/24 | 85.79 on 08/23/24 | 3,940.25 on 08/30/24 | 2,064.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.02% since 05/30/24 | -0.46% since 05/30/24 | +4.66% since 05/30/24 | +4.12% since 05/30/24 | +21.28% since 05/30/24 |
| Low | 2.1550 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 2.9600 on 08/23/24 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 4,144.32 on 07/16/24 | 2,064.76 on 08/30/24 |
| 6-Month | |||||
| %Chg | -10.80% since 02/29/24 | +0.98% since 02/29/24 | +12.58% since 02/29/24 | +12.70% since 02/29/24 | +29.23% since 02/29/24 |
| Low | 2.1550 on 08/05/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 3.2500 on 04/04/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 2,064.76 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,178,509 | 1,857,582,880 | 211,475,232 | 132,632,360 | 104,519,952 |
| Shares Outstanding, K | 1,099,830 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 5,591,770,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -1,997,760,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | N/A | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | N/A | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 1.79 | 1.15 | 0.32 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 03/06/24 | 10/24/24 | 08/15/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.79 | 11.08 | 23.35 | 72.85 |