Kaya Holdings Inc (KAYSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KAYSD | CHSN | BON | ||
Company | Kaya Holdings Inc | Chanson International Holding Cl A | Bon Natural Life Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.4900 | 3.02 | 1.7200 | ||
High | 0.5500 | 3.09 | 1.7200 | ||
Low | 0.4900 | 2.85 | 1.6500 | ||
Last | 0.5100 | 2.90 | 1.6500 | ||
Change | +0.0300 | -0.10 | -0.1000 | ||
% Change | +6.25% | -3.33% | -5.71% | ||
Volume | 88,500 | 415,000 | 11,500 | ||
20-Day Average Volume | 31,345 | 174,270 | 98,170 | ||
Previous Close | 0.4800 | 3.00 | 1.7500 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.4410 | 2.10 | 1.7336 | ||
20-Day Raw Stochastic | 40.74% | 80.23% | 48.84% | ||
20-Day Relative Strength | 53.41% | 66.69% | 41.48% | ||
Weighted Alpha | -34.64 | -20.41 | -54.86 | ||
Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.87% since 01/07/21 | +4.69% since 09/19/24 | -8.33% since 09/19/24 | ||
Low | 0.4001 on 01/11/21 | 2.20 on 09/20/24 | 1.6200 on 09/23/24 | ||
High | 0.5500 on 01/14/21 | 3.24 on 09/24/24 | 1.8400 on 09/20/24 | ||
1-Month | |||||
%Chg | +6.25% since 12/14/20 | +58.47% since 08/26/24 | -9.20% since 08/26/24 | ||
Low | 0.1800 on 12/18/20 | 1.52 on 09/10/24 | 1.2300 on 09/12/24 | ||
High | 0.9900 on 12/16/20 | 3.24 on 09/24/24 | 2.0900 on 09/13/24 | ||
3-Month | |||||
%Chg | +14.48% since 10/14/20 | -1.36% since 06/26/24 | -25.68% since 06/26/24 | ||
Low | 0.1800 on 12/18/20 | 1.52 on 09/10/24 | 1.2300 on 09/12/24 | ||
High | 0.9900 on 12/16/20 | 3.24 on 09/24/24 | 2.4800 on 07/01/24 | ||
6-Month | |||||
%Chg | +5.59% since 07/14/20 | +73.65% since 03/26/24 | -58.74% since 03/26/24 | ||
Low | 0.1800 on 12/18/20 | 1.52 on 09/10/24 | 1.2300 on 09/12/24 | ||
High | 0.9900 on 12/16/20 | 3.24 on 09/24/24 | 5.3100 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,275 | 19,456 | 2,054 | ||
Shares Outstanding, K | 14,264 | 6,485 | 1,174 | ||
Annual Sales | 1,010,000 | 17,250,000 | 29,520,000 | ||
Annual Net Income | 7,800,000 | 30,000 | 4,600,000 | ||
Last Quarter Sales | 270,000 | N/A | N/A | ||
Last Quarter Net Income | -13,400,000 | N/A | N/A | ||
60-Month Beta | 0.23 | -1.79 | -1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 01/05/21 | 07/30/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |