Kaya Holdings Inc (KAYSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYSD | K | REYN | SPB | RLX |
| Company | Kaya Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4900 | 80.60 | 30.86 | 91.53 | 1.8400 |
| High | 0.5500 | 80.69 | 31.32 | 93.58 | 1.9000 |
| Low | 0.4900 | 80.49 | 30.72 | 91.53 | 1.8000 |
| Last | 0.5100 | 80.64 | 30.95 | 92.98 | 1.8700 |
| Change | +0.0300 | +0.05 | +0.23 | +1.69 | +0.1500 |
| % Change | +6.25% | +0.06% | +0.75% | +1.85% | +8.72% |
| Volume | 88,500 | 1,421,100 | 1,775,900 | 287,700 | 10,491,500 |
| 20-Day Average Volume | 31,345 | 2,650,680 | 994,870 | 278,255 | 2,449,015 |
| Previous Close | 0.4800 | 80.59 | 30.72 | 91.29 | 1.7200 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4410 | 80.44 | 31.66 | 92.29 | 1.6875 |
| 20-Day Raw Stochastic | 40.74% | 74.29% | 20.19% | 74.03% | 88.46% |
| 20-Day Relative Strength | 53.41% | 77.53% | 51.72% | 55.74% | 63.48% |
| Weighted Alpha | -34.64 | +51.23 | +21.11 | +21.08 | +16.08 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 01/07/21 | -0.01% since 09/19/24 | -1.21% since 09/19/24 | +0.04% since 09/19/24 | +11.98% since 09/19/24 |
| Low | 0.4001 on 01/11/21 | 80.49 on 09/26/24 | 30.52 on 09/25/24 | 91.25 on 09/25/24 | 1.6500 on 09/23/24 |
| High | 0.5500 on 01/14/21 | 80.88 on 09/20/24 | 32.21 on 09/20/24 | 94.01 on 09/20/24 | 1.9000 on 09/26/24 |
| 1-Month | |||||
| %Chg | +6.25% since 12/14/20 | -0.05% since 08/26/24 | +0.81% since 08/26/24 | +0.67% since 08/26/24 | +11.31% since 08/26/24 |
| Low | 0.1800 on 12/18/20 | 79.86 on 09/05/24 | 30.52 on 09/25/24 | 87.82 on 09/11/24 | 1.6200 on 08/28/24 |
| High | 0.9900 on 12/16/20 | 80.91 on 09/18/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 1.9000 on 09/26/24 |
| 3-Month | |||||
| %Chg | +14.48% since 10/14/20 | +40.54% since 06/26/24 | +9.02% since 06/26/24 | +9.26% since 06/26/24 | -0.53% since 06/26/24 |
| Low | 0.1800 on 12/18/20 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 79.56 on 08/05/24 | 1.5000 on 08/08/24 |
| High | 0.9900 on 12/16/20 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 1.9000 on 09/26/24 |
| 6-Month | |||||
| %Chg | +5.59% since 07/14/20 | +44.28% since 03/26/24 | +9.06% since 03/26/24 | +5.35% since 03/26/24 | -1.06% since 03/26/24 |
| Low | 0.1800 on 12/18/20 | 55.01 on 04/16/24 | 26.52 on 07/22/24 | 77.92 on 04/16/24 | 1.5000 on 08/08/24 |
| High | 0.9900 on 12/16/20 | 80.97 on 08/26/24 | 32.65 on 09/06/24 | 96.74 on 05/10/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,275 | 27,552,430 | 6,455,440 | 2,558,675 | 2,701,761 |
| Shares Outstanding, K | 14,264 | 341,884 | 210,138 | 28,028 | 1,570,791 |
| Annual Sales | 1,010,000 | 13,122,000,000 | 3,756,000,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | 7,800,000 | 951,000,000 | 298,000,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 270,000 | 3,192,000,000 | 930,000,000 | 779,400,000 | 76,860,000 |
| Last Quarter Net Income | -13,400,000 | 344,000,000 | 97,000,000 | 6,100,000 | 18,210,000 |
| 60-Month Beta | 0.23 | 0.39 | 0.48 | 1.22 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 1.10 on 08/08/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 01/05/21 | 11/13/24 | 11/13/24 | 11/15/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.420 on 08/27/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.06 | 18.12 | 19.12 | 44.25 |