Kimberly Clark DE ME ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | IP | SUZ | SLVM | RYAM |
| Company | Kimberly Clark DE ME ADR | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.1600 | 48.55 | 9.69 | 85.27 | 8.84 |
| High | 8.3700 | 49.09 | 10.01 | 85.55 | 8.92 |
| Low | 7.9900 | 48.40 | 9.69 | 82.50 | 8.62 |
| Last | 7.9900 | 49.05 | 9.96 | 82.60 | 8.62 |
| Change | -0.1750 | +0.96 | +0.48 | -1.89 | -0.09 |
| % Change | -2.14% | +2.00% | +5.06% | -2.24% | -1.03% |
| Volume | 20,300 | 3,550,784 | 2,178,428 | 906,614 | 427,879 |
| 20-Day Average Volume | 36,455 | 3,542,210 | 1,389,765 | 432,555 | 566,875 |
| Previous Close | 8.1650 | 48.09 | 9.48 | 84.49 | 8.71 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2004 | 48.32 | 9.70 | 78.71 | 7.84 |
| 20-Day Raw Stochastic | 30.09% | 62.61% | 91.36% | 65.19% | 83.33% |
| 20-Day Relative Strength | 42.00% | 56.99% | 53.80% | 58.94% | 65.89% |
| Weighted Alpha | -25.86 | +43.79 | -8.59 | +88.74 | +173.89 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 09/19/24 | -1.86% since 09/19/24 | +2.89% since 09/19/24 | +0.60% since 09/19/24 | +3.73% since 09/19/24 |
| Low | 7.9900 on 09/26/24 | 47.94 on 09/23/24 | 9.22 on 09/23/24 | 81.05 on 09/20/24 | 7.98 on 09/23/24 |
| High | 8.5600 on 09/24/24 | 50.00 on 09/20/24 | 10.01 on 09/26/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| 1-Month | |||||
| %Chg | -6.55% since 08/26/24 | +0.80% since 08/26/24 | -1.39% since 08/26/24 | +4.21% since 08/26/24 | +13.72% since 08/26/24 |
| Low | 7.6500 on 09/10/24 | 46.32 on 09/11/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 | 7.12 on 09/11/24 |
| High | 8.7800 on 09/18/24 | 50.68 on 09/19/24 | 10.20 on 08/28/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| 3-Month | |||||
| %Chg | -8.58% since 06/26/24 | +5.23% since 06/26/24 | +8.14% since 06/26/24 | +19.87% since 06/26/24 | +62.03% since 06/26/24 |
| Low | 7.6500 on 09/10/24 | 41.50 on 06/27/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 5.10 on 07/01/24 |
| High | 9.7000 on 07/22/24 | 50.68 on 09/19/24 | 10.62 on 06/27/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| 6-Month | |||||
| %Chg | -30.31% since 03/26/24 | +28.40% since 03/26/24 | -21.33% since 03/26/24 | +36.26% since 03/26/24 | +91.13% since 03/26/24 |
| Low | 7.6500 on 09/10/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 56.35 on 04/16/24 | 3.71 on 04/30/24 |
| High | 12.3000 on 04/01/24 | 50.68 on 09/19/24 | 12.98 on 04/02/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,021,687 | 16,703,196 | 12,552,639 | 3,474,904 | 571,167 |
| Shares Outstanding, K | 615,026 | 347,332 | 1,324,118 | 41,128 | 65,576 |
| Annual Sales | 3,011,860,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 1,643,330,000 |
| Annual Net Income | 396,230,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -101,840,000 |
| Last Quarter Sales | 816,940,000 | 4,734,000,000 | 2,202,280,000 | 933,000,000 | 419,050,000 |
| Last Quarter Net Income | 123,870,000 | 498,000,000 | -722,370,000 | 83,000,000 | 11,390,000 |
| 60-Month Beta | 0.83 | 1.04 | 0.99 | 1.07 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/18/24 | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 | 0.19 on 08/06/24 |
| Latest Earnings Date | 10/17/24 | 10/24/24 | 10/24/24 | 11/14/24 | 11/05/24 |
| Most Recent Dividend | 0.123 on 07/03/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 10/02/24 | 08/15/24 | 12/08/23 | 10/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 27.48 | 194.40 | 14.37 | 0.00 |