Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | GEOS | INTT |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 169.60 | 75.21 | 11.73 | 12.75 | 7.69 |
| High | 171.05 | 77.20 | 12.30 | 12.75 | 7.81 |
| Low | 168.25 | 74.42 | 11.69 | 10.01 | 7.45 |
| Last | 170.28 | 74.94 | 12.16 | 11.27 | 7.63 |
| Change | -0.15 | -0.57 | +0.46 | -2.35 | -0.16 |
| % Change | -0.09% | -0.75% | +3.93% | -17.25% | -2.05% |
| Volume | 1,424,400 | 296,300 | 596,200 | 220,100 | 18,500 |
| 20-Day Average Volume | 1,333,240 | 554,340 | 1,072,605 | 46,230 | 44,445 |
| Previous Close | 170.43 | 75.51 | 11.70 | 13.62 | 7.79 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.97 | 78.09 | 12.43 | 12.47 | 7.54 |
| 20-Day Raw Stochastic | 96.67% | 15.78% | 25.08% | 33.38% | 45.03% |
| 20-Day Relative Strength | 62.88% | 44.52% | 46.15% | 46.77% | 52.46% |
| Weighted Alpha | +26.98 | -0.09 | -51.85 | -2.51 | -34.72 |
| Today's Opinion | 100% Buy | 96% Sell | 88% Sell | 48% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 96% Sell | 88% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 64% Buy | 80% Sell | 72% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 11/15/24 | +1.17% since 11/15/24 | +12.80% since 11/15/24 | -11.19% since 11/15/24 | +2.69% since 11/15/24 |
| Low | 147.90 on 11/19/24 | 72.97 on 11/18/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 | 6.95 on 11/19/24 |
| High | 171.05 on 11/22/24 | 77.20 on 11/22/24 | 12.30 on 11/22/24 | 13.70 on 11/21/24 | 7.94 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.60% since 10/22/24 | -7.02% since 10/22/24 | -24.47% since 10/22/24 | +1.90% since 10/22/24 | +8.69% since 10/22/24 |
| Low | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 | 6.90 on 10/23/24 |
| High | 171.05 on 11/22/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 | 8.46 on 11/11/24 |
| 3-Month | |||||
| %Chg | +10.11% since 08/22/24 | -22.29% since 08/22/24 | -9.62% since 08/22/24 | +19.01% since 08/22/24 | +9.16% since 08/22/24 |
| Low | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | 9.49 on 09/11/24 | 6.30 on 09/09/24 |
| High | 171.05 on 11/22/24 | 98.46 on 08/23/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 | 8.46 on 11/11/24 |
| 6-Month | |||||
| %Chg | +15.46% since 05/22/24 | -27.16% since 05/22/24 | +0.16% since 05/22/24 | +13.61% since 05/22/24 | -23.01% since 05/22/24 |
| Low | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 | 6.28 on 08/12/24 |
| High | 171.05 on 11/22/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 | 11.92 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,576,930 | 3,425,587 | 346,683 | 175,821 | 96,401 |
| Shares Outstanding, K | 173,543 | 45,366 | 29,631 | 12,909 | 12,375 |
| Annual Sales | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 1,217,000,000 | 112,340,000 | 13,120,000 | 25,860,000 | 30,270,000 |
| Last Quarter Net Income | 389,000,000 | 32,740,000 | 660,000 | -2,070,000 | 500,000 |
| 60-Month Beta | 0.98 | 1.38 | 2.03 | 0.62 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | -0.16 on 08/08/24 | 0.10 on 11/01/24 |
| Latest Earnings Date | 11/19/24 | 11/12/24 | 01/14/25 | 11/21/24 | 11/01/24 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.09 | 32.12 | 11.27 | 15.73 | 16.91 |