Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | KFY | MAN | NSP |
| Company | Kforce Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.03 | 74.35 | 77.37 | 61.10 | 74.17 |
| High | 59.54 | 75.34 | 78.20 | 62.79 | 76.36 |
| Low | 58.16 | 74.35 | 77.27 | 61.10 | 74.13 |
| Last | 58.32 | 74.64 | 77.45 | 62.48 | 76.09 |
| Change | -0.20 | +0.94 | +0.47 | +1.68 | +2.25 |
| % Change | -0.34% | +1.28% | +0.61% | +2.76% | +3.05% |
| Volume | 106,100 | 935,100 | 318,700 | 536,300 | 370,000 |
| 20-Day Average Volume | 152,005 | 1,003,540 | 270,525 | 559,660 | 462,535 |
| Previous Close | 58.52 | 73.70 | 76.98 | 60.80 | 73.84 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.96 | 72.61 | 75.16 | 63.11 | 77.36 |
| 20-Day Raw Stochastic | 44.73% | 74.09% | 71.68% | 43.78% | 30.90% |
| 20-Day Relative Strength | 48.29% | 60.85% | 59.80% | 42.44% | 42.61% |
| Weighted Alpha | -14.79 | -2.10 | +48.31 | -21.31 | -36.02 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/15/24 | +1.66% since 11/15/24 | +2.95% since 11/15/24 | +1.26% since 11/15/24 | +4.03% since 11/15/24 |
| Low | 56.77 on 11/20/24 | 71.07 on 11/20/24 | 74.34 on 11/19/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 59.54 on 11/22/24 | 75.34 on 11/22/24 | 78.19 on 11/22/24 | 62.79 on 11/22/24 | 76.36 on 11/22/24 |
| 1-Month | |||||
| %Chg | +8.06% since 10/22/24 | +13.61% since 10/22/24 | +10.82% since 10/22/24 | -0.57% since 10/22/24 | -12.55% since 10/22/24 |
| Low | 53.53 on 10/23/24 | 64.00 on 10/23/24 | 68.61 on 10/24/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 62.80 on 11/07/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 66.50 on 11/07/24 | 88.76 on 10/23/24 |
| 3-Month | |||||
| %Chg | -9.10% since 08/22/24 | +20.17% since 08/22/24 | +10.56% since 08/22/24 | -12.49% since 08/22/24 | -17.91% since 08/22/24 |
| Low | 52.96 on 10/22/24 | 60.10 on 09/09/24 | 66.59 on 09/06/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 67.33 on 08/26/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 |
| 6-Month | |||||
| %Chg | -5.87% since 05/22/24 | +10.73% since 05/22/24 | +18.10% since 05/22/24 | -15.68% since 05/22/24 | -26.16% since 05/22/24 |
| Low | 52.96 on 10/22/24 | 57.05 on 07/25/24 | 61.57 on 06/10/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 71.48 on 07/31/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,745 | 7,706,654 | 4,028,252 | 2,932,561 | 2,844,472 |
| Shares Outstanding, K | 19,080 | 103,251 | 52,011 | 46,936 | 37,383 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 2,795,510,000 | 18,914,500,000 | 6,485,870,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 169,150,000 | 88,800,000 | 171,380,000 |
| Last Quarter Sales | 353,320,000 | 1,465,000,000 | 682,760,000 | 4,530,200,000 | 1,561,000,000 |
| Last Quarter Net Income | 14,210,000 | 65,450,000 | 62,600,000 | 22,800,000 | 3,000,000 |
| 60-Month Beta | 0.88 | 1.23 | 1.55 | 1.46 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/28/24 | 0.64 on 10/22/24 | 1.18 on 09/05/24 | 1.29 on 10/17/24 | 0.39 on 10/31/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 12/04/24 | 10/17/24 | 10/31/24 |
| Most Recent Dividend | 0.380 on 09/13/24 | 0.530 on 11/25/24 | 0.370 on 09/19/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/25/24 | 09/19/24 | 12/02/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 26.90 | 17.18 | 12.21 | 23.90 |