King Digital Entertainment Plc (KING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KING | DJT | WAY | ||
| Company | King Digital Entertainment Plc | Trump Media & Technology Group Corp | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 31.00 | 31.76 | ||
| High | 18.00 | 31.58 | 32.15 | ||
| Low | 17.99 | 30.43 | 31.16 | ||
| Last | 18.00 | 30.77 | 31.25 | ||
| Change | unch | +0.28 | +0.11 | ||
| % Change | unch | +0.92% | +0.35% | ||
| Volume | 1,382,900 | 16,105,600 | 2,474,900 | ||
| 20-Day Average Volume | 1,494,575 | 74,181,219 | 1,100,150 | ||
| Previous Close | 18.00 | 30.49 | 31.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 33.53 | 30.07 | ||
| 20-Day Raw Stochastic | 100.00% | 15.57% | 63.83% | ||
| 20-Day Relative Strength | 67.42% | 51.12% | 66.53% | ||
| Weighted Alpha | +19.40 | -28.11 | N/A | ||
| Today's Opinion | N/A | 8% Sell | N/A | ||
| Previous Opinion | N/A | 8% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/16 | +9.50% since 11/15/24 | +3.14% since 11/15/24 | ||
| Low | 17.97 on 02/16/16 | 26.56 on 11/18/24 | 30.16 on 11/19/24 | ||
| High | 18.00 on 02/22/16 | 33.77 on 11/18/24 | 32.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/22/16 | -10.53% since 10/22/24 | +12.73% since 10/22/24 | ||
| Low | 17.91 on 02/08/16 | 26.36 on 11/14/24 | 27.05 on 10/24/24 | ||
| High | 18.00 on 02/22/16 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.58% since 11/20/15 | +35.55% since 08/22/24 | +19.05% since 08/22/24 | ||
| Low | 17.64 on 11/30/15 | 11.75 on 09/24/24 | 25.76 on 09/11/24 | ||
| High | 18.00 on 02/22/16 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +38.46% since 08/21/15 | -30.99% since 05/22/24 | N/A since 06/07/24 | ||
| Low | 11.63 on 08/24/15 | 11.75 on 09/24/24 | 20.26 on 07/10/24 | ||
| High | 18.00 on 02/22/16 | 54.68 on 10/29/24 | 33.25 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,686,940 | 6,674,751 | 5,377,687 | ||
| Shares Outstanding, K | 315,940 | 216,924 | 172,086 | ||
| Annual Sales | 2,012,570,000 | 1,470,500 | 791,010,000 | ||
| Annual Net Income | 516,780,000 | -21,890,000 | -51,330,000 | ||
| Last Quarter Sales | 460,740,000 | 1,010,000 | 240,110,000 | ||
| Last Quarter Net Income | 90,670,000 | -19,250,000 | 5,410,000 | ||
| 60-Month Beta | 1.35 | 5.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/15 | -0.10 on 11/05/24 | 0.14 on 11/06/24 | ||
| Latest Earnings Date | 03/17/16 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.940 on 03/02/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 0.00 | ||