36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | SPGI | VRSK | TRU | FDS |
| Company | 36Kr Holdings Inc ADR | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2600 | 509.65 | 272.84 | 96.63 | 417.49 |
| High | 0.2689 | 514.00 | 274.99 | 96.98 | 423.12 |
| Low | 0.2408 | 507.20 | 270.63 | 95.45 | 414.89 |
| Last | 0.2689 | 513.24 | 272.82 | 96.81 | 422.84 |
| Change | +0.0056 | +5.19 | +1.11 | +0.79 | +6.25 |
| % Change | +2.13% | +1.02% | +0.41% | +0.82% | +1.50% |
| Volume | 48,900 | 1,245,300 | 658,900 | 1,562,300 | 406,000 |
| 20-Day Average Volume | 50,820 | 1,068,635 | 618,685 | 1,797,700 | 207,050 |
| Previous Close | 0.2633 | 508.05 | 271.71 | 96.02 | 416.59 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 494.09 | 266.99 | 91.46 | 408.35 |
| 20-Day Raw Stochastic | 81.50% | 98.36% | 86.24% | 89.76% | 98.97% |
| 20-Day Relative Strength | 48.14% | 70.19% | 55.26% | 67.83% | 56.60% |
| Weighted Alpha | -66.37 | +35.55 | +15.88 | +57.55 | -4.46 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 08/23/24 | +2.53% since 08/23/24 | +1.74% since 08/23/24 | -0.48% since 08/23/24 | +3.39% since 08/23/24 |
| Low | 0.2234 on 08/29/24 | 499.63 on 08/27/24 | 267.12 on 08/28/24 | 94.59 on 08/28/24 | 408.97 on 08/27/24 |
| High | 0.2800 on 08/26/24 | 514.00 on 08/30/24 | 274.99 on 08/30/24 | 99.00 on 08/26/24 | 423.12 on 08/30/24 |
| 1-Month | |||||
| %Chg | +4.96% since 07/30/24 | +5.06% since 07/30/24 | -4.61% since 07/30/24 | +7.70% since 07/30/24 | +1.44% since 07/30/24 |
| Low | 0.2200 on 08/05/24 | 467.69 on 08/05/24 | 257.59 on 08/01/24 | 77.62 on 08/05/24 | 395.89 on 08/12/24 |
| High | 0.2800 on 08/26/24 | 514.00 on 08/30/24 | 276.90 on 07/31/24 | 99.00 on 08/26/24 | 423.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | -29.39% since 05/30/24 | +21.74% since 05/30/24 | +9.40% since 05/30/24 | +33.90% since 05/30/24 | +4.02% since 05/30/24 |
| Low | 0.2200 on 08/05/24 | 419.49 on 05/31/24 | 246.52 on 05/31/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 0.6100 on 06/21/24 | 514.00 on 08/30/24 | 287.13 on 07/30/24 | 99.00 on 08/26/24 | 446.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | -25.31% since 02/29/24 | +19.81% since 02/29/24 | +12.78% since 02/29/24 | +24.71% since 02/29/24 | -8.59% since 02/29/24 |
| Low | 0.2200 on 08/05/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | 391.84 on 06/05/24 |
| High | 0.6100 on 06/21/24 | 514.00 on 08/30/24 | 287.13 on 07/30/24 | 99.00 on 08/26/24 | 488.64 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,489 | 160,592,784 | 38,924,596 | 18,800,502 | 16,084,834 |
| Shares Outstanding, K | 39,006 | 312,900 | 142,675 | 194,200 | 38,040 |
| Annual Sales | 48,070,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,085,510,000 |
| Annual Net Income | -12,710,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 468,170,000 |
| Last Quarter Sales | 15,060,000 | 3,549,000,000 | 716,800,000 | 1,040,800,000 | 552,710,000 |
| Last Quarter Net Income | -2,610,000 | 1,011,000,000 | 308,100,000 | 85,000,000 | 158,140,000 |
| 60-Month Beta | 0.60 | 1.16 | 0.84 | 1.61 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.99 on 07/25/24 | 4.37 on 06/21/24 |
| Latest Earnings Date | 09/03/24 | 07/30/24 | 07/31/24 | 10/22/24 | 09/19/24 |
| Most Recent Dividend | N/A | 0.910 on 08/27/24 | 0.390 on 06/14/24 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/27/24 | 09/13/24 | 08/23/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.31 | 43.20 | 29.91 | 26.70 |