Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MDLZ | SYY | KHC | GIS |
| Company | Kerry Group Plc ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 96.1500 | 62.29 | 80.03 | 31.52 | 66.88 |
| High | 96.1500 | 62.73 | 80.22 | 31.99 | 67.18 |
| Low | 95.3300 | 61.81 | 79.24 | 31.34 | 66.40 |
| Last | 96.0000 | 61.93 | 79.96 | 31.69 | 66.69 |
| Change | +1.3200 | -0.70 | +0.20 | +0.14 | +0.61 |
| % Change | +1.39% | -1.12% | +0.25% | +0.44% | +0.92% |
| Volume | 7,800 | 7,120,400 | 2,509,100 | 7,352,600 | 3,193,400 |
| 20-Day Average Volume | 33,280 | 8,430,250 | 3,095,400 | 11,489,555 | 3,905,260 |
| Previous Close | 94.6800 | 62.63 | 79.76 | 31.55 | 66.08 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.8951 | 63.80 | 77.86 | 31.40 | 65.26 |
| 20-Day Raw Stochastic | 80.87% | 31.68% | 74.52% | 61.87% | 86.16% |
| 20-Day Relative Strength | 49.77% | 33.31% | 58.61% | 43.60% | 50.22% |
| Weighted Alpha | +16.70 | -15.95 | +9.73 | -15.22 | +0.38 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 88% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 12/06/24 | -1.48% since 12/06/24 | -0.95% since 12/06/24 | +2.86% since 12/06/24 | +2.51% since 12/06/24 |
| Low | 92.8400 on 12/09/24 | 60.33 on 12/09/24 | 77.34 on 12/12/24 | 30.75 on 12/09/24 | 64.84 on 12/09/24 |
| High | 96.1500 on 12/13/24 | 64.30 on 12/11/24 | 81.72 on 12/09/24 | 32.31 on 12/09/24 | 67.18 on 12/13/24 |
| 1-Month | |||||
| %Chg | +0.54% since 11/13/24 | -6.17% since 11/13/24 | +4.30% since 11/13/24 | -1.37% since 11/13/24 | +2.24% since 11/13/24 |
| Low | 89.6600 on 11/21/24 | 60.33 on 12/09/24 | 73.32 on 11/20/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 |
| High | 97.5100 on 11/14/24 | 66.41 on 11/14/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -6.45% since 09/13/24 | -17.71% since 09/13/24 | +4.50% since 09/13/24 | -10.96% since 09/13/24 | -9.52% since 09/13/24 |
| Low | 89.6600 on 11/21/24 | 60.33 on 12/09/24 | 72.49 on 10/29/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 |
| High | 104.7860 on 09/27/24 | 75.98 on 09/16/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 75.66 on 09/18/24 |
| 6-Month | |||||
| %Chg | +17.55% since 06/13/24 | -6.31% since 06/13/24 | +12.56% since 06/13/24 | -2.61% since 06/13/24 | +1.65% since 06/13/24 |
| Low | 79.2100 on 06/20/24 | 60.33 on 12/09/24 | 69.03 on 07/10/24 | 30.40 on 11/15/24 | 62.03 on 06/26/24 |
| High | 105.2135 on 09/10/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,293,409 | 82,812,424 | 39,278,432 | 38,318,756 | 37,023,556 |
| Shares Outstanding, K | 169,723 | 1,337,194 | 491,226 | 1,209,175 | 555,159 |
| Annual Sales | 8,680,370,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 788,240,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | N/A | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | N/A | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 0.73 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 02/15/24 | 02/04/25 | 02/04/25 | 10/30/24 | 12/18/24 |
| Most Recent Dividend | 0.283 on 10/11/24 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 10/11/24 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 18.42 | 10.52 | 14.68 |