Kiwa Bio-Tech Products Group Corp (KWBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWBT | ODC | NTIC | ||
| Company | Kiwa Bio-Tech Products Group Corp | Oil-Dri Corp of America | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0002 | 69.99 | 14.25 | ||
| High | 0.0002 | 72.30 | 14.25 | ||
| Low | 0.0002 | 69.76 | 13.95 | ||
| Last | 0.0002 | 70.61 | 13.99 | ||
| Change | unch | +0.96 | -0.25 | ||
| % Change | unch | +1.38% | -1.76% | ||
| Volume | 2,600 | 15,100 | 11,700 | ||
| 20-Day Average Volume | 21,035 | 32,185 | 16,675 | ||
| Previous Close | 0.0002 | 69.65 | 14.24 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 36.66 | 13.25 | ||
| 20-Day Raw Stochastic | 50.00% | 95.65% | 58.80% | ||
| 20-Day Relative Strength | 35.18% | 90.16% | 57.45% | ||
| Weighted Alpha | -45.43 | +42.54 | +22.23 | ||
| Today's Opinion | 48% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +107.37% since 11/15/24 | +8.11% since 11/15/24 | ||
| Low | 0.0002 on 09/25/23 | 33.94 on 11/19/24 | 13.22 on 11/18/24 | ||
| High | 0.0002 on 09/25/23 | 72.30 on 11/22/24 | 15.09 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | +108.47% since 10/22/24 | +13.83% since 10/22/24 | ||
| Low | 0.0002 on 09/25/23 | 33.46 on 11/12/24 | 12.20 on 10/24/24 | ||
| High | 0.0002 on 09/25/23 | 72.30 on 11/22/24 | 15.09 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/23/23 | +117.29% since 08/22/24 | +9.64% since 08/22/24 | ||
| Low | 0.0002 on 09/25/23 | 32.06 on 09/09/24 | 11.80 on 10/03/24 | ||
| High | 0.0002 on 09/25/23 | 72.30 on 11/22/24 | 15.09 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -60.00% since 03/23/23 | +74.02% since 05/22/24 | -24.17% since 05/22/24 | ||
| Low | 0.0001 on 06/08/23 | 29.47 on 07/10/24 | 11.72 on 08/13/24 | ||
| High | 0.0005 on 04/21/23 | 72.30 on 11/22/24 | 18.98 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 507,748 | 134,860 | ||
| Shares Outstanding, K | 16,890 | 7,290 | 9,470 | ||
| Annual Sales | 40,090,000 | 437,590,000 | 79,900,000 | ||
| Annual Net Income | -6,640,000 | 39,430,000 | 2,910,000 | ||
| Last Quarter Sales | N/A | 113,700,000 | 20,690,000 | ||
| Last Quarter Net Income | N/A | 8,520,000 | 980,000 | ||
| 60-Month Beta | 2.88 | 0.59 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 10/10/24 | 0.20 on 11/19/24 | ||
| Latest Earnings Date | 12/31/20 | 12/09/24 | 01/09/25 | ||
| Most Recent Dividend | N/A | 0.310 on 11/08/24 | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 23.49 | ||