Location Based Technologies Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | KLAC | CARR | GRMN | ROK |
| Company | Location Based Technologies Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0015 | 644.81 | 77.37 | 212.03 | 295.50 |
| High | 0.0025 | 661.49 | 78.05 | 213.23 | 298.72 |
| Low | 0.0012 | 643.27 | 77.28 | 211.78 | 294.61 |
| Last | 0.0025 | 647.03 | 77.37 | 212.60 | 295.14 |
| Change | -0.0001 | +14.89 | +0.47 | +0.51 | +0.19 |
| % Change | -3.85% | +2.36% | +0.61% | +0.24% | +0.06% |
| Volume | 650,000 | 925,600 | 2,001,600 | 394,700 | 395,600 |
| 20-Day Average Volume | 104,580 | 1,224,955 | 4,947,245 | 960,905 | 1,156,435 |
| Previous Close | 0.0026 | 632.14 | 76.90 | 212.09 | 294.95 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 648.09 | 75.48 | 209.40 | 282.80 |
| 20-Day Raw Stochastic | 70.00% | 44.29% | 76.15% | 80.91% | 79.42% |
| 20-Day Relative Strength | 51.08% | 43.73% | 53.29% | 67.26% | 60.81% |
| Weighted Alpha | -68.13 | +3.91 | +44.97 | +72.23 | +8.61 |
| Today's Opinion | 40% Sell | 88% Sell | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 11/15/24 | +2.19% since 11/21/24 | +1.79% since 11/21/24 | +1.67% since 11/21/24 | +6.05% since 11/21/24 |
| Low | 0.0012 on 11/27/24 | 621.23 on 11/27/24 | 75.94 on 11/22/24 | 209.28 on 11/22/24 | 278.38 on 11/22/24 |
| High | 0.0026 on 11/26/24 | 661.49 on 11/29/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | +25.00% since 10/25/24 | -7.07% since 10/29/24 | +3.71% since 10/29/24 | +27.86% since 10/29/24 | +9.95% since 10/29/24 |
| Low | 0.0011 on 11/15/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 186.10 on 10/30/24 | 262.68 on 11/04/24 |
| High | 0.0031 on 11/01/24 | 695.19 on 10/30/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +150.00% since 08/27/24 | -18.69% since 08/29/24 | +8.83% since 08/29/24 | +17.69% since 08/29/24 | +10.74% since 08/29/24 |
| Low | 0.0010 on 09/09/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 0.0031 on 11/01/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | -16.67% since 05/14/24 | -16.23% since 05/29/24 | +22.67% since 05/29/24 | +31.51% since 05/29/24 | +15.61% since 05/29/24 |
| Low | 0.0010 on 09/09/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 0.0038 on 06/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 86,546,736 | 69,418,456 | 40,824,516 | 33,320,422 |
| Shares Outstanding, K | 0 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 0 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 0 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.45 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 08/16/16 | 01/23/25 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.94 | 26.98 | 31.61 | 30.34 |