Longview Acquisition Corp II Cl A (LGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGV | PLSE | ATEC | ||
| Company | Longview Acquisition Corp II Cl A | Pulse Biosciences CS | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.09 | 17.32 | 5.60 | ||
| High | 10.09 | 17.42 | 5.86 | ||
| Low | 10.09 | 16.67 | 5.37 | ||
| Last | 10.09 | 16.89 | 5.49 | ||
| Change | -0.01 | -0.04 | -0.06 | ||
| % Change | -0.10% | -0.24% | -1.08% | ||
| Volume | 100 | 108,500 | 2,424,800 | ||
| 20-Day Average Volume | 639,690 | 185,055 | 1,972,465 | ||
| Previous Close | 10.10 | 16.93 | 5.55 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 18.03 | 6.03 | ||
| 20-Day Raw Stochastic | 71.43% | 7.56% | 10.71% | ||
| 20-Day Relative Strength | 69.88% | 47.36% | 35.36% | ||
| Weighted Alpha | +3.70 | +115.54 | -47.81 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 12/07/22 | -9.82% since 09/19/24 | -11.59% since 09/19/24 | ||
| Low | 9.94 on 12/13/22 | 16.67 on 09/26/24 | 5.37 on 09/26/24 | ||
| High | 10.15 on 12/13/22 | 18.91 on 09/20/24 | 6.26 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 11/14/22 | -17.73% since 08/26/24 | -7.58% since 08/26/24 | ||
| Low | 9.94 on 12/13/22 | 16.55 on 09/10/24 | 5.28 on 09/11/24 | ||
| High | 10.15 on 12/13/22 | 21.05 on 09/17/24 | 7.24 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/14/22 | +69.41% since 06/26/24 | -47.26% since 06/26/24 | ||
| Low | 9.81 on 09/29/22 | 9.91 on 06/27/24 | 5.28 on 09/11/24 | ||
| High | 10.15 on 12/13/22 | 22.69 on 08/23/24 | 11.97 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +3.38% since 06/14/22 | +104.73% since 03/26/24 | -59.06% since 03/26/24 | ||
| Low | 9.76 on 06/15/22 | 6.59 on 04/25/24 | 5.28 on 09/11/24 | ||
| High | 10.15 on 12/13/22 | 22.69 on 08/23/24 | 14.54 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,263 | 934,959 | 776,356 | ||
| Shares Outstanding, K | 86,250 | 55,225 | 139,884 | ||
| Annual Sales | 0 | 0 | 482,260,000 | ||
| Annual Net Income | 7,400,000 | -42,210,000 | -186,640,000 | ||
| Last Quarter Sales | 0 | 0 | 145,570,000 | ||
| Last Quarter Net Income | 2,810,000 | -11,380,000 | -40,680,000 | ||
| 60-Month Beta | 0.05 | 1.75 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.14 on 05/07/24 | -0.29 on 07/31/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||