Lazare Kaplan Intl (LKII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKII | AMRK | CTHR | ||
| Company | Lazare Kaplan Intl | A-Mark Precious Meta | Charles & Colvard | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 44.05 | 1.7500 | ||
| High | 0.7500 | 45.06 | 1.7500 | ||
| Low | 0.7500 | 43.85 | 1.7000 | ||
| Last | 0.7500 | 44.73 | 1.7100 | ||
| Change | +0.4500 | +1.19 | +0.0200 | ||
| % Change | +150.00% | +2.73% | +1.18% | ||
| Volume | 200 | 206,900 | 12,400 | ||
| 20-Day Average Volume | 2,705 | 477,890 | 18,830 | ||
| Previous Close | 0.3000 | 43.54 | 1.6900 | ||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8200 | 42.99 | 1.7408 | ||
| 20-Day Raw Stochastic | 31.03% | 78.53% | 25.32% | ||
| 20-Day Relative Strength | 45.91% | 63.80% | 48.27% | ||
| Weighted Alpha | N/A | +58.06 | -69.85 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/16 | +2.99% since 09/19/24 | -16.99% since 09/19/24 | ||
| Low | 0.3000 on 02/17/16 | 42.39 on 09/24/24 | 1.6642 on 09/23/24 | ||
| High | 1.7500 on 02/17/16 | 45.06 on 09/26/24 | 2.1209 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/19/16 | +21.65% since 08/26/24 | +8.92% since 08/26/24 | ||
| Low | 0.3000 on 02/17/16 | 35.00 on 08/30/24 | 1.5100 on 08/30/24 | ||
| High | 1.7500 on 02/17/16 | 47.39 on 09/16/24 | 2.3000 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 11/02/15 | +34.69% since 06/26/24 | -1.72% since 06/26/24 | ||
| Low | 0.3000 on 02/17/16 | 31.75 on 08/05/24 | 1.5100 on 08/30/24 | ||
| High | 1.7500 on 02/17/16 | 47.39 on 09/16/24 | 2.3000 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -42.31% since 08/19/15 | +57.89% since 03/26/24 | -48.82% since 03/26/24 | ||
| Low | 0.3000 on 02/17/16 | 28.54 on 03/27/24 | 1.5100 on 08/30/24 | ||
| High | 1.7500 on 02/17/16 | 47.39 on 09/16/24 | 3.9000 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,050 | 995,106 | 5,270 | ||
| Shares Outstanding, K | 6,820 | 22,855 | 3,118 | ||
| Annual Sales | 369,670,000 | 9,699,040,000 | 29,950,000 | ||
| Annual Net Income | 7,190,000 | 68,550,000 | -19,580,000 | ||
| Last Quarter Sales | N/A | 2,524,960,000 | 5,260,000 | ||
| Last Quarter Net Income | N/A | 30,940,000 | -3,630,000 | ||
| 60-Month Beta | 0.18 | -0.05 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 08/29/24 | -1.20 on 05/02/24 | ||
| Latest Earnings Date | 07/21/11 | 11/05/24 | 10/10/24 | ||
| Most Recent Dividend | N/A | 0.200 on 07/18/24 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 10/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.90 | 0.00 | ||