LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | HD | LOW | WSM | FND |
| Company | LL Flooring Hldgs Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 415.77 | 263.13 | 194.43 | 112.24 |
| High | 0.9098 | 418.14 | 264.75 | 198.70 | 113.19 |
| Low | 0.7800 | 414.18 | 262.07 | 191.53 | 110.01 |
| Last | 0.8438 | 416.98 | 262.39 | 195.63 | 110.47 |
| Change | +0.0038 | +2.56 | -1.11 | +4.25 | -1.44 |
| % Change | +0.45% | +0.62% | -0.42% | +2.22% | -1.29% |
| Volume | 568,300 | 2,615,408 | 1,924,710 | 2,260,384 | 1,049,170 |
| 20-Day Average Volume | 667,775 | 3,200,811 | 2,413,364 | 2,441,701 | 1,609,373 |
| Previous Close | 0.8400 | 414.42 | 263.50 | 191.38 | 111.91 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8891 | 420.83 | 269.45 | 174.48 | 109.81 |
| 20-Day Raw Stochastic | 31.31% | 42.96% | 17.88% | 96.41% | 49.73% |
| 20-Day Relative Strength | 41.39% | 51.97% | 44.34% | 72.78% | 51.51% |
| Weighted Alpha | -75.76 | +21.22 | +17.02 | +73.84 | -1.06 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/02/24 | -3.44% since 12/06/24 | -4.02% since 12/06/24 | +3.88% since 12/06/24 | +0.31% since 12/06/24 |
| Low | 0.7600 on 08/08/24 | 413.18 on 12/12/24 | 262.07 on 12/13/24 | 185.82 on 12/10/24 | 110.01 on 12/13/24 |
| High | 0.9300 on 08/07/24 | 436.36 on 12/09/24 | 280.64 on 12/09/24 | 198.63 on 12/13/24 | 115.51 on 12/09/24 |
| 1-Month | |||||
| %Chg | +50.68% since 07/09/24 | +1.55% since 11/13/24 | -3.63% since 11/13/24 | +51.45% since 11/13/24 | +7.68% since 11/13/24 |
| Low | 0.5401 on 07/10/24 | 399.36 on 11/19/24 | 258.46 on 11/19/24 | 128.81 on 11/14/24 | 97.75 on 11/20/24 |
| High | 1.1200 on 07/17/24 | 439.37 on 11/26/24 | 280.64 on 12/09/24 | 198.63 on 12/13/24 | 122.90 on 11/25/24 |
| 3-Month | |||||
| %Chg | -46.93% since 05/09/24 | +9.62% since 09/13/24 | +2.75% since 09/13/24 | +35.73% since 09/13/24 | -3.21% since 09/13/24 |
| Low | 0.5288 on 07/05/24 | 379.53 on 09/16/24 | 254.22 on 09/16/24 | 125.33 on 11/06/24 | 94.43 on 11/06/24 |
| High | 1.8000 on 05/23/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 198.63 on 12/13/24 | 124.68 on 09/30/24 |
| 6-Month | |||||
| %Chg | -63.47% since 02/09/24 | +19.74% since 06/13/24 | +15.68% since 06/13/24 | +22.08% since 06/13/24 | -9.15% since 06/13/24 |
| Low | 0.5288 on 07/05/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 125.33 on 11/06/24 | 89.06 on 08/02/24 |
| High | 2.3600 on 02/12/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 198.63 on 12/13/24 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,799 | 411,669,472 | 148,785,280 | 23,558,878 | 12,000,222 |
| Shares Outstanding, K | 30,575 | 993,363 | 564,650 | 123,100 | 107,231 |
| Annual Sales | 904,750,000 | 152,669,000,000 | 86,377,000,000 | 7,750,650,000 | 4,413,880,000 |
| Annual Net Income | -103,490,000 | 15,143,000,000 | 7,726,000,000 | 949,760,000 | 245,980,000 |
| Last Quarter Sales | 188,490,000 | 40,217,000,000 | 20,170,000,000 | 1,800,670,000 | 1,117,930,000 |
| Last Quarter Net Income | -28,970,000 | 3,648,000,000 | 1,695,000,000 | 248,950,000 | 51,690,000 |
| 60-Month Beta | 1.73 | 1.03 | 1.09 | 1.81 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 1.96 on 11/20/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 08/14/24 | 11/12/24 | 11/19/24 | 11/20/24 | 10/30/24 |
| Most Recent Dividend | N/A | 2.250 on 11/27/24 | 1.150 on 10/23/24 | 0.570 on 10/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/24 | 01/22/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.28 | 22.67 | 22.54 | 62.76 |