Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | TAL | LRN | GHC |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 162.15 | 60.04 | 9.69 | 105.03 | 855.73 |
| High | 163.84 | 61.87 | 9.92 | 106.23 | 886.80 |
| Low | 159.38 | 59.97 | 9.65 | 104.00 | 855.73 |
| Last | 160.31 | 61.27 | 9.78 | 105.21 | 877.83 |
| Change | -2.91 | +1.23 | +0.03 | -0.87 | +7.66 |
| % Change | -1.78% | +2.05% | +0.31% | -0.82% | +0.88% |
| Volume | 464,200 | 2,015,400 | 3,980,100 | 691,300 | 62,000 |
| 20-Day Average Volume | 170,505 | 1,633,320 | 6,237,235 | 704,845 | 17,245 |
| Previous Close | 163.22 | 60.04 | 9.75 | 106.08 | 870.17 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 166.52 | 61.16 | 10.13 | 107.41 | 926.29 |
| 20-Day Raw Stochastic | 7.74% | 36.48% | 9.31% | 29.79% | 19.76% |
| 20-Day Relative Strength | 50.03% | 49.23% | 45.77% | 56.92% | 46.17% |
| Weighted Alpha | +9.38 | -19.47 | -28.62 | +51.53 | +27.81 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | +0.39% since 12/13/24 | -3.65% since 12/13/24 | -0.95% since 12/13/24 | -2.56% since 12/13/24 |
| Low | 159.38 on 12/20/24 | 58.09 on 12/17/24 | 9.63 on 12/18/24 | 103.08 on 12/16/24 | 854.14 on 12/18/24 |
| High | 168.88 on 12/17/24 | 61.87 on 12/20/24 | 10.13 on 12/16/24 | 109.52 on 12/18/24 | 915.29 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.68% since 11/20/24 | +8.02% since 11/20/24 | -3.46% since 11/20/24 | +2.34% since 11/20/24 | -3.18% since 11/20/24 |
| Low | 159.38 on 12/20/24 | 56.27 on 11/21/24 | 9.61 on 11/21/24 | 101.99 on 11/22/24 | 854.14 on 12/18/24 |
| High | 171.39 on 12/06/24 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 112.80 on 12/04/24 | 974.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.28% since 09/20/24 | -2.36% since 09/20/24 | +21.34% since 09/20/24 | +23.73% since 09/20/24 | +10.30% since 09/20/24 |
| Low | 130.69 on 10/22/24 | 54.00 on 11/14/24 | 8.06 on 09/23/24 | 63.25 on 10/17/24 | 770.06 on 10/25/24 |
| High | 173.37 on 11/11/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 112.80 on 12/04/24 | 974.00 on 12/11/24 |
| 6-Month | |||||
| %Chg | +19.61% since 06/20/24 | -14.88% since 06/20/24 | -6.23% since 06/20/24 | +51.64% since 06/20/24 | +23.66% since 06/20/24 |
| Low | 130.69 on 10/22/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 | 683.00 on 07/09/24 |
| High | 173.37 on 11/11/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 112.80 on 12/04/24 | 974.00 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,672,394 | 10,397,336 | 5,915,208 | 4,586,419 | 3,804,164 |
| Shares Outstanding, K | 29,146 | 169,697 | 604,827 | 43,593 | 4,334 |
| Annual Sales | 960,900,000 | 4,313,590,000 | 1,490,440,000 | 2,040,070,000 | 4,414,880,000 |
| Annual Net Income | 204,990,000 | 309,590,000 | -3,570,000 | 204,180,000 | 205,290,000 |
| Last Quarter Sales | 238,290,000 | 1,435,420,000 | 619,360,000 | 551,080,000 | 1,207,160,000 |
| Last Quarter Net Income | 41,470,000 | 245,430,000 | 57,430,000 | 40,880,000 | 72,500,000 |
| 60-Month Beta | 0.76 | 0.46 | 0.00 | 0.30 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/06/24 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 0.94 on 10/22/24 | 17.25 on 10/30/24 |
| Latest Earnings Date | 02/11/25 | 01/22/25 | 01/23/25 | 01/28/25 | 10/30/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | 1.720 on 10/17/24 |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | 10/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 25.66 | 88.64 | 19.29 | 16.69 |