Liquidmetal Technologies Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | MLI | ESAB | AMBP | CENX |
| Company | Liquidmetal Technologies Inc | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0431 | 89.23 | 126.00 | 3.70 | 22.50 |
| High | 0.0460 | 89.47 | 127.79 | 3.76 | 22.85 |
| Low | 0.0430 | 85.51 | 125.75 | 3.70 | 22.35 |
| Last | 0.0430 | 87.90 | 127.54 | 3.73 | 22.49 |
| Change | -0.0001 | -3.80 | +2.08 | +0.02 | -0.13 |
| % Change | -0.23% | -4.14% | +1.66% | +0.54% | -0.55% |
| Volume | 1,920,300 | 3,140,900 | 349,200 | 1,247,100 | 719,500 |
| 20-Day Average Volume | 730,150 | 847,885 | 351,500 | 1,599,400 | 1,320,720 |
| Previous Close | 0.0431 | 91.70 | 125.46 | 3.71 | 22.61 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0461 | 88.67 | 125.99 | 3.68 | 20.72 |
| 20-Day Raw Stochastic | 20.86% | 42.47% | 66.89% | 61.54% | 75.70% |
| 20-Day Relative Strength | 45.42% | 57.54% | 60.80% | 50.35% | 65.82% |
| Weighted Alpha | -36.61 | +116.01 | +61.78 | -0.94 | +130.25 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 11/15/24 | -0.88% since 11/15/24 | +2.76% since 11/15/24 | +3.04% since 11/15/24 | -0.60% since 11/15/24 |
| Low | 0.0401 on 11/19/24 | 85.51 on 11/22/24 | 119.83 on 11/20/24 | 3.57 on 11/19/24 | 21.73 on 11/18/24 |
| High | 0.0495 on 11/18/24 | 93.01 on 11/21/24 | 127.79 on 11/22/24 | 3.76 on 11/22/24 | 23.54 on 11/20/24 |
| 1-Month | |||||
| %Chg | -4.87% since 10/22/24 | +6.91% since 10/22/24 | +14.86% since 10/22/24 | -11.40% since 10/22/24 | +32.58% since 10/22/24 |
| Low | 0.0401 on 11/19/24 | 79.50 on 10/23/24 | 108.86 on 10/24/24 | 3.57 on 11/19/24 | 16.52 on 10/23/24 |
| High | 0.0540 on 11/07/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.25 on 10/23/24 | 24.21 on 11/15/24 |
| 3-Month | |||||
| %Chg | -17.31% since 08/22/24 | +27.17% since 08/22/24 | +26.78% since 08/22/24 | +8.12% since 08/22/24 | +59.69% since 08/22/24 |
| Low | 0.0388 on 09/10/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 3.36 on 09/12/24 | 11.63 on 09/11/24 |
| High | 0.0549 on 10/16/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| 6-Month | |||||
| %Chg | -25.22% since 05/22/24 | +50.59% since 05/22/24 | +19.94% since 05/22/24 | -6.52% since 05/22/24 | +28.71% since 05/22/24 |
| Low | 0.0378 on 08/12/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 0.0640 on 06/18/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,535 | 10,429,499 | 7,583,806 | 2,217,055 | 2,098,186 |
| Shares Outstanding, K | 917,290 | 113,735 | 60,448 | 597,589 | 92,799 |
| Annual Sales | 510,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | -2,050,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 320,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 539,100,000 |
| Last Quarter Net Income | -440,000 | 168,700,000 | 68,240,000 | 18,000,000 | 47,300,000 |
| 60-Month Beta | 1.21 | 1.01 | 1.37 | 0.62 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 09/27/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.67 | 24.90 | 22.69 | 67.88 |