Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTEA | WEST | BRFH | ||
Company | Long Blockchain Corp | Westrock Coffee Company | Barfresh Food Group | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.85 | 6.61 | 2.63 | ||
High | 6.96 | 6.85 | 2.76 | ||
Low | 5.97 | 6.57 | 2.52 | ||
Last | 6.39 | 6.74 | 2.68 | ||
Change | -0.20 | +0.12 | +0.04 | ||
% Change | -3.03% | +1.81% | +1.52% | ||
Volume | 552,400 | 346,600 | 5,500 | ||
20-Day Average Volume | 1,707,810 | 451,470 | 14,075 | ||
Previous Close | 6.59 | 6.62 | 2.64 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.64 | 7.46 | 3.17 | ||
20-Day Raw Stochastic | 60.21% | 17.39% | 10.91% | ||
20-Day Relative Strength | 67.27% | 32.97% | 36.90% | ||
Weighted Alpha | -55.50 | -34.86 | -33.93 | ||
Today's Opinion | N/A | 100% Sell | 24% Buy | ||
Previous Opinion | N/A | 100% Sell | 24% Buy | ||
Last Month's Opinion | N/A | 88% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +42.32% since 12/28/17 | -7.16% since 09/19/24 | -10.37% since 09/19/24 | ||
Low | 4.35 on 12/29/17 | 6.30 on 09/25/24 | 2.52 on 09/26/24 | ||
High | 7.65 on 01/02/18 | 7.34 on 09/20/24 | 2.99 on 09/20/24 | ||
1-Month | |||||
%Chg | +186.55% since 12/04/17 | -20.94% since 08/26/24 | -21.52% since 08/26/24 | ||
Low | 1.70 on 12/12/17 | 6.30 on 09/25/24 | 2.52 on 09/26/24 | ||
High | 9.49 on 12/21/17 | 9.70 on 08/28/24 | 3.98 on 09/03/24 | ||
3-Month | |||||
%Chg | +152.57% since 10/04/17 | -35.13% since 06/26/24 | -27.57% since 06/26/24 | ||
Low | 1.70 on 12/12/17 | 6.30 on 09/25/24 | 2.52 on 09/26/24 | ||
High | 9.49 on 12/21/17 | 10.41 on 06/27/24 | 4.61 on 07/10/24 | ||
6-Month | |||||
%Chg | +22.41% since 07/03/17 | -31.99% since 03/26/24 | +157.69% since 03/26/24 | ||
Low | 1.70 on 12/12/17 | 6.30 on 09/25/24 | 1.02 on 03/27/24 | ||
High | 9.49 on 12/21/17 | 10.99 on 05/14/24 | 4.61 on 07/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 63,964 | 582,785 | 38,861 | ||
Shares Outstanding, K | 10,010 | 88,034 | 14,720 | ||
Annual Sales | 4,560,000 | 864,710,000 | 8,130,000 | ||
Annual Net Income | -10,450,000 | -34,580,000 | -2,820,000 | ||
Last Quarter Sales | 1,550,000 | 208,390,000 | 1,460,000 | ||
Last Quarter Net Income | -3,910,000 | -17,760,000 | -1,010,000 | ||
60-Month Beta | -10.76 | 0.41 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.01 on 08/08/24 | -0.07 on 08/14/24 | ||
Latest Earnings Date | 11/17/17 | 11/14/24 | 10/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |