Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTEA | KO | PEP | KOF | MNST |
| Company | Long Blockchain Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.85 | 70.86 | 169.22 | 90.72 | 51.82 |
| High | 6.96 | 71.61 | 171.00 | 92.42 | 52.10 |
| Low | 5.97 | 70.84 | 168.68 | 90.72 | 51.26 |
| Last | 6.39 | 71.40 | 169.69 | 91.97 | 52.01 |
| Change | -0.20 | -0.05 | +0.29 | +1.98 | +0.34 |
| % Change | -3.03% | -0.07% | +0.17% | +2.20% | +0.66% |
| Volume | 552,400 | 10,815,219 | 5,673,100 | 121,955 | 7,817,500 |
| 20-Day Average Volume | 1,707,810 | 15,645,285 | 5,842,260 | 227,625 | 6,251,450 |
| Previous Close | 6.59 | 71.45 | 169.40 | 89.99 | 51.67 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 71.67 | 175.02 | 87.87 | 50.24 |
| 20-Day Raw Stochastic | 60.21% | 32.38% | 9.14% | 89.59% | 87.49% |
| 20-Day Relative Strength | 67.27% | 57.53% | 41.42% | 57.21% | 59.40% |
| Weighted Alpha | -55.50 | +29.87 | -0.10 | +13.30 | -2.45 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 24% Sell | 24% Sell |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.32% since 12/28/17 | +1.10% since 09/19/24 | -2.85% since 09/19/24 | +0.29% since 09/19/24 | +0.35% since 09/19/24 |
| Low | 4.35 on 12/29/17 | 70.38 on 09/20/24 | 168.68 on 09/26/24 | 89.00 on 09/23/24 | 50.99 on 09/20/24 |
| High | 7.65 on 01/02/18 | 72.20 on 09/23/24 | 173.94 on 09/23/24 | 92.98 on 09/25/24 | 52.78 on 09/24/24 |
| 1-Month | |||||
| %Chg | +186.55% since 12/04/17 | +0.79% since 08/26/24 | -3.57% since 08/26/24 | +4.89% since 08/26/24 | +10.00% since 08/26/24 |
| Low | 1.70 on 12/12/17 | 70.38 on 09/20/24 | 168.68 on 09/26/24 | 83.28 on 09/10/24 | 46.59 on 08/30/24 |
| High | 9.49 on 12/21/17 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 52.78 on 09/24/24 |
| 3-Month | |||||
| %Chg | +152.57% since 10/04/17 | +11.48% since 06/26/24 | +1.77% since 06/26/24 | +9.91% since 06/26/24 | +3.07% since 06/26/24 |
| Low | 1.70 on 12/12/17 | 62.28 on 07/10/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 9.49 on 12/21/17 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 52.78 on 09/24/24 |
| 6-Month | |||||
| %Chg | +22.41% since 07/03/17 | +17.94% since 03/26/24 | -1.76% since 03/26/24 | -4.35% since 03/26/24 | -12.32% since 03/26/24 |
| Low | 1.70 on 12/12/17 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 9.49 on 12/21/17 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 60.13 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,964 | 307,803,392 | 232,888,736 | 151,243,488 | 53,826,084 |
| Shares Outstanding, K | 10,010 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 4,560,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -10,450,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,550,000 | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 1,900,600,000 |
| Last Quarter Net Income | -3,910,000 | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 425,370,000 |
| 60-Month Beta | -10.76 | 0.60 | 0.53 | 0.85 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 11/17/17 | 10/22/24 | 10/08/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.753 on 07/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 21.45 | 15.60 | 32.38 |