Luxoft Holding Inc (LXFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFT | SOUN | DAVA | ||
| Company | Luxoft Holding Inc | Soundhound Ai Inc Cl A | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.98 | 7.35 | 27.98 | ||
| High | 59.00 | 8.49 | 29.04 | ||
| Low | 58.98 | 7.18 | 27.90 | ||
| Last | 58.99 | 8.25 | 28.67 | ||
| Change | +0.03 | +1.27 | +0.19 | ||
| % Change | +0.05% | +18.19% | +0.67% | ||
| Volume | 362,000 | 107,908,195 | 305,900 | ||
| 20-Day Average Volume | 312,585 | 46,198,215 | 611,280 | ||
| Previous Close | 58.96 | 6.98 | 28.48 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.04 | 6.35 | 26.27 | ||
| 20-Day Raw Stochastic | 85.71% | 93.18% | 52.59% | ||
| 20-Day Relative Strength | 61.28% | 66.84% | 57.43% | ||
| Weighted Alpha | +7.20 | +18.37 | -36.15 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/06/19 | +29.72% since 11/15/24 | +6.66% since 11/15/24 | ||
| Low | 58.00 on 06/10/19 | 5.97 on 11/18/24 | 25.59 on 11/19/24 | ||
| High | 59.28 on 06/11/19 | 8.49 on 11/22/24 | 29.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 05/13/19 | +56.55% since 10/22/24 | +10.91% since 10/22/24 | ||
| Low | 57.25 on 05/20/19 | 4.86 on 10/23/24 | 23.40 on 10/31/24 | ||
| High | 59.28 on 06/11/19 | 8.49 on 11/22/24 | 33.42 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.68% since 03/13/19 | +67.34% since 08/22/24 | -4.56% since 08/22/24 | ||
| Low | 57.25 on 05/20/19 | 4.32 on 09/06/24 | 23.28 on 10/10/24 | ||
| High | 59.28 on 06/11/19 | 8.49 on 11/22/24 | 33.98 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +87.99% since 12/13/18 | +62.72% since 05/22/24 | -1.85% since 05/22/24 | ||
| Low | 29.73 on 01/03/19 | 3.82 on 07/01/24 | 23.28 on 10/10/24 | ||
| High | 59.28 on 06/11/19 | 8.49 on 11/22/24 | 33.98 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,791 | 3,050,438 | 1,655,721 | ||
| Shares Outstanding, K | 33,731 | 369,750 | 57,751 | ||
| Annual Sales | 906,770,000 | 45,870,000 | 932,910,000 | ||
| Annual Net Income | 57,010,000 | -88,940,000 | 21,560,000 | ||
| Last Quarter Sales | 230,360,000 | 25,090,000 | 253,680,000 | ||
| Last Quarter Net Income | 10,770,000 | -21,750,000 | 2,920,000 | ||
| 60-Month Beta | 2.19 | 2.71 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/13/19 | -0.06 on 11/12/24 | 0.33 on 11/12/24 | ||
| Latest Earnings Date | 06/20/19 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.50 | 0.00 | 203.43 | ||