Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAC | EQIX | O | SPG | KIM |
Company | Macerich Company | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 15.78 | 820.38 | 61.54 | 166.54 | 23.12 |
High | 16.12 | 836.48 | 62.23 | 167.50 | 23.28 |
Low | 15.67 | 816.99 | 61.52 | 164.98 | 23.03 |
Last | 15.97 | 834.36 | 62.11 | 167.35 | 23.26 |
Change | +0.34 | +15.62 | +0.71 | +1.85 | +0.25 |
% Change | +2.18% | +1.91% | +1.16% | +1.12% | +1.09% |
Volume | 1,934,700 | 520,900 | 5,699,900 | 1,747,200 | 2,880,600 |
20-Day Average Volume | 1,296,910 | 435,270 | 5,020,765 | 1,336,510 | 3,585,175 |
Previous Close | 15.63 | 818.74 | 61.40 | 165.50 | 23.01 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.07 | 816.96 | 60.73 | 159.79 | 22.39 |
20-Day Raw Stochastic | 93.39% | 88.83% | 94.58% | 92.17% | 88.98% |
20-Day Relative Strength | 56.76% | 58.73% | 68.15% | 63.14% | 68.02% |
Weighted Alpha | +31.86 | +9.10 | +17.51 | +46.14 | +30.35 |
Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | Hold | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 08/23/24 | +0.77% since 08/23/24 | +1.67% since 08/23/24 | +0.51% since 08/23/24 | +0.13% since 08/23/24 |
Low | 15.53 on 08/29/24 | 810.00 on 08/29/24 | 60.98 on 08/29/24 | 164.91 on 08/29/24 | 22.97 on 08/29/24 |
High | 16.12 on 08/30/24 | 836.48 on 08/30/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
1-Month | |||||
%Chg | -4.54% since 07/30/24 | +8.53% since 07/30/24 | +6.41% since 07/30/24 | +8.10% since 07/30/24 | +5.58% since 07/30/24 |
Low | 13.85 on 08/05/24 | 763.49 on 08/06/24 | 56.88 on 08/05/24 | 145.74 on 08/05/24 | 21.08 on 08/06/24 |
High | 16.79 on 07/31/24 | 843.27 on 08/14/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
3-Month | |||||
%Chg | +7.69% since 05/30/24 | +9.69% since 05/30/24 | +20.02% since 05/30/24 | +12.74% since 05/30/24 | +23.40% since 05/30/24 |
Low | 13.85 on 08/05/24 | 735.58 on 06/25/24 | 51.72 on 05/31/24 | 144.90 on 06/21/24 | 18.17 on 06/10/24 |
High | 16.80 on 07/30/24 | 843.27 on 08/14/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
6-Month | |||||
%Chg | -2.68% since 02/29/24 | -6.13% since 02/29/24 | +19.19% since 02/29/24 | +12.97% since 02/29/24 | +17.71% since 02/29/24 |
Low | 12.99 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 17.64 on 03/21/24 | 914.93 on 03/04/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,445,049 | 79,185,760 | 54,083,776 | 54,546,728 | 15,679,939 |
Shares Outstanding, K | 215,720 | 94,906 | 870,774 | 325,944 | 674,116 |
Annual Sales | 884,070,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | -274,070,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 215,520,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
Last Quarter Net Income | 252,010,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
60-Month Beta | 2.51 | 0.68 | 0.96 | 1.75 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 07/31/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
Latest Earnings Date | 07/31/24 | 10/23/24 | 08/05/24 | 08/05/24 | 10/24/24 |
Most Recent Dividend | 0.170 on 08/19/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
Next Ex-Dividends Date | 08/19/24 | 08/21/24 | 09/03/24 | 09/09/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 8.93 | 24.39 | 14.90 | 12.40 | 14.47 |