Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | STLA | LI |
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.0000 | 172.75 | 26.29 | 12.73 | 22.03 |
| High | 54.6200 | 174.78 | 26.69 | 13.17 | 22.59 |
| Low | 53.7800 | 172.64 | 26.29 | 12.73 | 21.91 |
| Last | 54.5375 | 174.40 | 26.66 | 13.05 | 22.28 |
| Change | +0.1755 | +1.02 | +0.43 | +0.20 | -0.32 |
| % Change | +0.32% | +0.59% | +1.64% | +1.56% | -1.42% |
| Volume | 46,400 | 369,000 | 971,900 | 12,220,800 | 5,261,800 |
| 20-Day Average Volume | 68,610 | 351,095 | 1,102,270 | 7,944,505 | 6,880,950 |
| Previous Close | 54.3620 | 173.38 | 26.23 | 12.85 | 22.60 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.5862 | 174.27 | 27.99 | 13.42 | 24.44 |
| 20-Day Raw Stochastic | 8.87% | 37.07% | 19.64% | 23.95% | 6.17% |
| 20-Day Relative Strength | 34.38% | 48.95% | 34.82% | 41.91% | 43.04% |
| Weighted Alpha | -23.83 | -13.18 | -22.54 | -44.50 | -42.26 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 11/15/24 | +0.90% since 11/15/24 | +3.25% since 11/15/24 | -2.17% since 11/15/24 | -1.94% since 11/15/24 |
| Low | 53.7800 on 11/22/24 | 171.77 on 11/20/24 | 26.03 on 11/20/24 | 12.68 on 11/21/24 | 21.91 on 11/22/24 |
| High | 56.6100 on 11/18/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.44 on 11/18/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -12.08% since 10/22/24 | +2.63% since 10/22/24 | -12.42% since 10/22/24 | -0.53% since 10/22/24 | -14.60% since 10/22/24 |
| Low | 53.7800 on 11/22/24 | 169.30 on 10/24/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 63.7700 on 10/24/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -20.18% since 08/22/24 | -3.91% since 08/22/24 | -16.74% since 08/22/24 | -19.94% since 08/22/24 | +4.36% since 08/22/24 |
| Low | 53.7800 on 11/22/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 70.3400 on 08/27/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -23.13% since 05/22/24 | -19.49% since 05/22/24 | -19.41% since 05/22/24 | -40.95% since 05/22/24 | +7.27% since 05/22/24 |
| Low | 53.7800 on 11/22/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 72.5400 on 05/28/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 233,615,168 | 44,869,036 | 40,256,828 | 23,978,828 |
| Shares Outstanding, K | 1,069,840 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 165,827,800,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 15,434,680,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 37,947,310,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 1,889,230,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.26 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.797 on 04/09/09 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 8.21 | 6.46 | 0.00 | 20.90 |