Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | CIVB | MYFW | ||
| Company | Mbt Financial Corp | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.91 | 23.00 | 22.17 | ||
| High | 9.94 | 23.00 | 22.23 | ||
| Low | 9.79 | 22.60 | 21.78 | ||
| Last | 9.84 | 22.88 | 22.21 | ||
| Change | -0.01 | +0.07 | +0.25 | ||
| % Change | -0.10% | +0.31% | +1.14% | ||
| Volume | 297,900 | 25,156 | 6,274 | ||
| 20-Day Average Volume | 54,290 | 69,813 | 40,379 | ||
| Previous Close | 9.85 | 22.81 | 21.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 22.36 | 20.68 | ||
| 20-Day Raw Stochastic | 44.44% | 76.78% | 97.88% | ||
| 20-Day Relative Strength | 47.00% | 68.38% | 67.30% | ||
| Weighted Alpha | -10.50 | +56.17 | +40.40 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | +1.51% since 11/21/24 | +6.68% since 11/21/24 | ||
| Low | 9.48 on 08/27/19 | 22.49 on 11/22/24 | 20.66 on 11/22/24 | ||
| High | 9.94 on 08/30/19 | 23.65 on 11/25/24 | 22.31 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +22.09% since 10/29/24 | +19.09% since 10/29/24 | ||
| Low | 9.48 on 08/27/19 | 18.70 on 10/30/24 | 17.69 on 11/05/24 | ||
| High | 10.98 on 08/01/19 | 23.69 on 11/12/24 | 22.31 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +34.75% since 08/29/24 | +18.14% since 08/29/24 | ||
| Low | 9.08 on 05/31/19 | 16.24 on 09/11/24 | 17.69 on 11/05/24 | ||
| High | 10.98 on 08/01/19 | 23.69 on 11/12/24 | 22.31 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +61.13% since 05/29/24 | +33.47% since 05/29/24 | ||
| Low | 9.08 on 05/31/19 | 13.60 on 06/17/24 | 15.54 on 08/06/24 | ||
| High | 11.37 on 03/04/19 | 23.69 on 11/12/24 | 22.31 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 358,961 | 212,223 | ||
| Shares Outstanding, K | 23,038 | 15,737 | 9,664 | ||
| Annual Sales | 61,830,000 | 219,900,000 | 167,510,000 | ||
| Annual Net Income | 17,700,000 | 42,960,000 | 5,230,000 | ||
| Last Quarter Sales | 16,940,000 | 62,430,000 | 45,060,000 | ||
| Last Quarter Net Income | 6,340,000 | 8,370,000 | 2,130,000 | ||
| 60-Month Beta | 0.47 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 10/29/24 | 0.22 on 10/24/24 | ||
| Latest Earnings Date | 10/24/19 | 10/29/24 | 01/23/25 | ||
| Most Recent Dividend | 0.110 on 08/07/19 | 0.160 on 11/05/24 | N/A | ||
| Next Ex-Dividends Date | 08/07/19 | 11/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 11.34 | 35.27 | ||