Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | ORGN | AMTX | ||
| Company | Methes Energies International Ltd | Origin Materials Inc | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0283 | 1.5300 | 2.50 | ||
| High | 0.0318 | 1.5800 | 2.55 | ||
| Low | 0.0283 | 1.5150 | 2.28 | ||
| Last | 0.0283 | 1.5500 | 2.29 | ||
| Change | -0.0035 | +0.0200 | -0.16 | ||
| % Change | -11.01% | +1.31% | -6.53% | ||
| Volume | 4,600 | 841,300 | 576,100 | ||
| 20-Day Average Volume | 27,940 | 1,464,390 | 462,670 | ||
| Previous Close | 0.0318 | 1.5300 | 2.45 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 1.5490 | 2.38 | ||
| 20-Day Raw Stochastic | 28.64% | 39.66% | 26.53% | ||
| 20-Day Relative Strength | 48.48% | 55.06% | 42.04% | ||
| Weighted Alpha | -86.18 | -31.09 | -60.77 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 09/16/24 | -17.55% since 09/19/24 | -9.84% since 09/19/24 | ||
| Low | 0.0240 on 09/19/24 | 1.4400 on 09/23/24 | 2.28 on 09/26/24 | ||
| High | 0.0332 on 09/18/24 | 1.8800 on 09/20/24 | 2.57 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +2.91% since 08/26/24 | +7.64% since 08/26/24 | -10.55% since 08/26/24 | ||
| Low | 0.0220 on 09/12/24 | 1.3000 on 08/28/24 | 2.16 on 09/05/24 | ||
| High | 0.0440 on 09/03/24 | 1.9000 on 09/19/24 | 2.65 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +13.20% since 06/26/24 | +56.58% since 06/26/24 | -25.65% since 06/26/24 | ||
| Low | 0.0166 on 07/08/24 | 0.7228 on 07/02/24 | 2.10 on 08/05/24 | ||
| High | 0.0540 on 07/24/24 | 1.9000 on 09/19/24 | 4.05 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -19.37% since 03/26/24 | +227.49% since 03/26/24 | -60.17% since 03/26/24 | ||
| Low | 0.0155 on 05/02/24 | 0.4735 on 03/27/24 | 2.10 on 08/05/24 | ||
| High | 0.0540 on 07/24/24 | 1.9000 on 09/19/24 | 6.47 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,111 | 224,944 | 108,775 | ||
| Shares Outstanding, K | 97,832 | 147,022 | 44,398 | ||
| Annual Sales | 0 | 28,810,000 | 186,720,000 | ||
| Annual Net Income | -180,000 | 23,800,000 | -46,420,000 | ||
| Last Quarter Sales | 0 | 7,030,000 | 66,560,000 | ||
| Last Quarter Net Income | 0 | -19,500,000 | -29,170,000 | ||
| 60-Month Beta | 9.04 | 0.99 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 08/14/24 | -0.66 on 08/01/24 | ||
| Latest Earnings Date | 12/01/16 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||