Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | CC | IOSP | ||
| Company | Methanex Corp | Chemours Company | Innospec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.76 | 21.92 | 118.27 | ||
| High | 46.91 | 22.15 | 118.97 | ||
| Low | 46.52 | 21.63 | 117.50 | ||
| Last | 46.88 | 21.74 | 118.61 | ||
| Change | +0.36 | -0.08 | +0.95 | ||
| % Change | +0.77% | -0.37% | +0.81% | ||
| Volume | 123,660 | 708,418 | 58,286 | ||
| 20-Day Average Volume | 327,958 | 1,771,256 | 139,834 | ||
| Previous Close | 46.52 | 21.82 | 117.66 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 20.13 | 118.38 | ||
| 20-Day Raw Stochastic | 94.63% | 86.50% | 52.76% | ||
| 20-Day Relative Strength | 67.97% | 61.29% | 54.26% | ||
| Weighted Alpha | +7.72 | -17.75 | +6.54 | ||
| Today's Opinion | 8% Buy | Hold | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/21/24 | +4.52% since 11/21/24 | +0.23% since 11/21/24 | ||
| Low | 45.27 on 11/22/24 | 20.94 on 11/22/24 | 116.59 on 11/22/24 | ||
| High | 47.34 on 11/25/24 | 22.38 on 11/27/24 | 122.19 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +19.08% since 10/29/24 | +18.86% since 10/29/24 | +8.54% since 10/29/24 | ||
| Low | 38.75 on 10/31/24 | 17.64 on 11/01/24 | 107.73 on 11/04/24 | ||
| High | 47.34 on 11/25/24 | 22.38 on 11/27/24 | 128.35 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.38% since 08/29/24 | +12.41% since 08/29/24 | +4.11% since 08/29/24 | ||
| Low | 36.13 on 09/11/24 | 16.18 on 09/11/24 | 103.97 on 09/11/24 | ||
| High | 47.34 on 11/25/24 | 22.38 on 11/27/24 | 128.35 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -10.45% since 05/29/24 | -14.58% since 05/29/24 | -5.72% since 05/29/24 | ||
| Low | 36.13 on 09/11/24 | 16.18 on 09/11/24 | 103.97 on 09/11/24 | ||
| High | 53.79 on 05/31/24 | 25.98 on 05/30/24 | 133.53 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,844 | 3,260,148 | 2,934,675 | ||
| Shares Outstanding, K | 67,387 | 149,411 | 24,942 | ||
| Annual Sales | 3,723,480,000 | 6,027,000,000 | 1,948,800,000 | ||
| Annual Net Income | 174,140,000 | -238,000,000 | 139,100,000 | ||
| Last Quarter Sales | 934,800,000 | 1,501,000,000 | 443,400,000 | ||
| Last Quarter Net Income | 31,070,000 | -27,000,000 | 33,400,000 | ||
| 60-Month Beta | 1.36 | 1.75 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/06/24 | 0.40 on 11/04/24 | 1.35 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.185 on 09/16/24 | 0.250 on 11/15/24 | 0.790 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 11/15/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 15.55 | 18.59 | ||