Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DD | DOW | LYB |
| Company | Methanex Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.76 | 332.90 | 83.21 | 43.96 | 83.06 |
| High | 46.91 | 334.62 | 84.03 | 44.25 | 83.46 |
| Low | 46.52 | 331.31 | 83.11 | 43.65 | 82.73 |
| Last | 46.88 | 334.33 | 83.59 | 44.21 | 83.59 |
| Change | +0.36 | +1.11 | -0.31 | -0.43 | +0.55 |
| % Change | +0.77% | +0.33% | -0.37% | -0.96% | +0.66% |
| Volume | 123,535 | 769,725 | 1,162,585 | 4,336,787 | 1,682,821 |
| 20-Day Average Volume | 327,952 | 1,637,501 | 2,248,669 | 8,014,875 | 2,734,031 |
| Previous Close | 46.52 | 333.22 | 83.90 | 44.64 | 83.04 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 320.29 | 83.31 | 45.74 | 83.98 |
| 20-Day Raw Stochastic | 94.63% | 93.95% | 40.28% | 13.77% | 25.75% |
| 20-Day Relative Strength | 67.97% | 68.75% | 49.92% | 33.13% | 38.52% |
| Weighted Alpha | +7.72 | +33.00 | +15.42 | -22.28 | -17.09 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/21/24 | +1.66% since 11/21/24 | +1.02% since 11/21/24 | -1.34% since 11/21/24 | +0.65% since 11/21/24 |
| Low | 45.27 on 11/22/24 | 328.95 on 11/22/24 | 82.65 on 11/22/24 | 43.65 on 11/29/24 | 81.61 on 11/26/24 |
| High | 47.34 on 11/25/24 | 336.42 on 11/25/24 | 84.74 on 11/27/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| 1-Month | |||||
| %Chg | +19.08% since 10/29/24 | +6.04% since 10/29/24 | +0.18% since 10/29/24 | -10.65% since 10/29/24 | -4.40% since 10/29/24 |
| Low | 38.75 on 10/31/24 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 47.34 on 11/25/24 | 336.42 on 11/25/24 | 87.80 on 11/05/24 | 50.14 on 10/30/24 | 88.79 on 11/01/24 |
| 3-Month | |||||
| %Chg | +1.38% since 08/29/24 | +20.65% since 08/29/24 | +0.20% since 08/29/24 | -17.92% since 08/29/24 | -15.11% since 08/29/24 |
| Low | 36.13 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 47.34 on 11/25/24 | 336.42 on 11/25/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 98.93 on 08/30/24 |
| 6-Month | |||||
| %Chg | -10.45% since 05/29/24 | +28.46% since 05/29/24 | +2.85% since 05/29/24 | -22.44% since 05/29/24 | -13.92% since 05/29/24 |
| Low | 36.13 on 09/11/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 53.79 on 05/31/24 | 336.42 on 11/25/24 | 90.06 on 09/27/24 | 57.75 on 05/31/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,844 | 74,101,128 | 35,066,424 | 31,252,104 | 26,967,820 |
| Shares Outstanding, K | 67,387 | 222,379 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 3,723,480,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 174,140,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 934,800,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 31,070,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.36 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/06/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.185 on 09/16/24 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
| Next Ex-Dividends Date | 12/17/24 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 26.93 | 22.01 | 20.81 | 11.89 |