Marine Harvest ASA [Norway] ADR (MHGVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGVY | MDLZ | KHC | GIS | SYY |
| Company | Marine Harvest ASA [Norway] ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.5600 | 70.92 | 34.80 | 71.25 | 77.92 |
| High | 17.5900 | 71.98 | 35.47 | 72.43 | 78.16 |
| Low | 17.4300 | 70.64 | 34.80 | 71.25 | 77.51 |
| Last | 17.5900 | 71.81 | 35.43 | 72.29 | 77.97 |
| Change | +0.1430 | +1.08 | +0.17 | +0.93 | +0.44 |
| % Change | +0.82% | +1.53% | +0.48% | +1.30% | +0.57% |
| Volume | 9,800 | 6,158,400 | 9,320,300 | 3,645,700 | 2,346,400 |
| 20-Day Average Volume | 30,695 | 5,356,510 | 7,040,695 | 2,831,505 | 2,430,970 |
| Previous Close | 17.4470 | 70.73 | 35.26 | 71.36 | 77.53 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4678 | 70.48 | 35.12 | 69.90 | 76.29 |
| 20-Day Raw Stochastic | 73.57% | 67.94% | 56.75% | 97.82% | 95.34% |
| 20-Day Relative Strength | 54.28% | 61.14% | 56.51% | 66.49% | 60.79% |
| Weighted Alpha | -1.30 | +4.40 | +6.87 | +12.58 | +11.31 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 08/23/24 | +0.81% since 08/23/24 | -1.34% since 08/23/24 | +2.06% since 08/23/24 | +1.05% since 08/23/24 |
| Low | 17.4114 on 08/29/24 | 70.48 on 08/29/24 | 34.80 on 08/30/24 | 70.59 on 08/28/24 | 76.03 on 08/28/24 |
| High | 17.9700 on 08/27/24 | 72.14 on 08/26/24 | 36.32 on 08/26/24 | 72.43 on 08/30/24 | 78.16 on 08/30/24 |
| 1-Month | |||||
| %Chg | +6.16% since 07/30/24 | +7.10% since 07/30/24 | +4.70% since 07/30/24 | +6.23% since 07/30/24 | +2.00% since 07/30/24 |
| Low | 15.8920 on 08/05/24 | 67.40 on 08/01/24 | 34.00 on 08/13/24 | 66.00 on 08/12/24 | 74.08 on 08/05/24 |
| High | 18.2000 on 08/19/24 | 73.41 on 08/05/24 | 36.52 on 08/05/24 | 72.43 on 08/30/24 | 78.16 on 08/30/24 |
| 3-Month | |||||
| %Chg | -0.73% since 05/30/24 | +5.77% since 05/30/24 | +2.25% since 05/30/24 | +8.46% since 05/30/24 | +8.82% since 05/30/24 |
| Low | 15.8920 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 18.2000 on 08/19/24 | 73.41 on 08/05/24 | 36.52 on 08/05/24 | 72.43 on 08/30/24 | 78.16 on 08/30/24 |
| 6-Month | |||||
| %Chg | -8.67% since 02/29/24 | -1.72% since 02/29/24 | +0.43% since 02/29/24 | +12.64% since 02/29/24 | -3.71% since 02/29/24 |
| Low | 15.8920 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 19.7950 on 03/01/24 | 73.41 on 08/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,095,965 | 96,322,992 | 43,022,580 | 40,348,376 | 38,827,656 |
| Shares Outstanding, K | 517,110 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 5,958,820,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
| Annual Net Income | 480,970,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
| Last Quarter Sales | 1,442,390,000 | 8,343,000,000 | 6,476,000,000 | 4,713,900,000 | 20,556,000,000 |
| Last Quarter Net Income | 39,180,000 | 601,000,000 | 102,000,000 | 557,500,000 | 612,000,000 |
| 60-Month Beta | 1.32 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/20/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.01 on 06/26/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 08/21/24 | 07/30/24 | 07/31/24 | 09/18/24 | 07/30/24 |
| Most Recent Dividend | 0.122 on 09/03/24 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/30/24 | 08/30/24 | 07/10/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 20.38 | 11.87 | 15.79 | 17.99 |