Metalert Inc (MLRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLRT | AIFF | LYT | ||
| Company | Metalert Inc | Firefly Neuroscience Inc | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0468 | 3.36 | 2.01 | ||
| High | 0.0469 | 3.47 | 2.04 | ||
| Low | 0.0330 | 2.96 | 1.92 | ||
| Last | 0.0469 | 3.00 | 1.93 | ||
| Change | +0.0015 | -0.47 | -0.07 | ||
| % Change | +3.30% | -13.55% | -3.50% | ||
| Volume | 22,900 | 50,300 | 47,000 | ||
| 20-Day Average Volume | 20,165 | 46,030 | 123,245 | ||
| Previous Close | 0.0454 | 3.47 | 2.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0374 | 3.79 | 1.88 | ||
| 20-Day Raw Stochastic | 100.00% | 2.13% | 58.33% | ||
| 20-Day Relative Strength | 57.08% | 37.05% | 48.45% | ||
| Weighted Alpha | -31.31 | -76.15 | -92.05 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.19% since 09/13/24 | -32.87% since 09/19/24 | +0.52% since 09/19/24 | ||
| Low | 0.0301 on 09/18/24 | 2.96 on 09/26/24 | 1.51 on 09/23/24 | ||
| High | 0.0469 on 09/26/24 | 4.70 on 09/20/24 | 2.23 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +34.38% since 08/26/24 | -40.51% since 08/26/24 | +5.46% since 08/26/24 | ||
| Low | 0.0230 on 09/04/24 | 2.96 on 09/26/24 | 1.51 on 09/23/24 | ||
| High | 0.0469 on 09/26/24 | 5.17 on 08/27/24 | 2.23 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +26.76% since 06/26/24 | -55.16% since 06/26/24 | -14.22% since 06/26/24 | ||
| Low | 0.0213 on 08/07/24 | 2.96 on 09/26/24 | 1.40 on 08/05/24 | ||
| High | 0.0469 on 09/26/24 | 9.87 on 08/12/24 | 2.77 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | +80.38% since 03/26/24 | -69.42% since 03/26/24 | -52.23% since 03/26/24 | ||
| Low | 0.0213 on 08/07/24 | 2.96 on 09/26/24 | 1.40 on 08/05/24 | ||
| High | 0.0485 on 04/04/24 | 11.52 on 05/09/24 | 5.85 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,537 | 2,325 | 1,340 | ||
| Shares Outstanding, K | 33,846 | 670 | 670 | ||
| Annual Sales | 250,000 | 7,980,000 | 23,000,000 | ||
| Annual Net Income | -1,190,000 | -2,030,000 | 290,000 | ||
| Last Quarter Sales | 40,000 | 1,900,000 | -1,072,343 | ||
| Last Quarter Net Income | -150,000 | -390,000 | -1,691,965 | ||
| 60-Month Beta | -0.37 | 3.10 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | -0.58 on 08/19/24 | N/A | ||
| Latest Earnings Date | 11/19/24 | 11/11/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||