Mondi Plc ADR (MONDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MONDY | SUZ | SLVM | ||
Company | Mondi Plc ADR | Suzano Papel E Celul ADR | Sylvamo Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 37.9300 | 9.69 | 85.27 | ||
High | 38.1000 | 10.01 | 85.55 | ||
Low | 37.6800 | 9.69 | 82.50 | ||
Last | 37.6800 | 9.96 | 82.60 | ||
Change | +0.6000 | +0.48 | -1.89 | ||
% Change | +1.62% | +5.06% | -2.24% | ||
Volume | 3,000 | 2,178,400 | 906,600 | ||
20-Day Average Volume | 5,420 | 1,389,790 | 432,555 | ||
Previous Close | 37.0800 | 9.48 | 84.49 | ||
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.5758 | 9.70 | 78.71 | ||
20-Day Raw Stochastic | 54.75% | 91.36% | 65.19% | ||
20-Day Relative Strength | 49.48% | 53.80% | 58.94% | ||
Weighted Alpha | +1.17 | -8.59 | +88.74 | ||
Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
Previous Opinion | 56% Sell | 80% Sell | 100% Buy | ||
Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 09/19/24 | +2.89% since 09/19/24 | +0.60% since 09/19/24 | ||
Low | 36.6400 on 09/24/24 | 9.22 on 09/23/24 | 81.05 on 09/20/24 | ||
High | 38.1000 on 09/26/24 | 10.01 on 09/26/24 | 88.42 on 09/23/24 | ||
1-Month | |||||
%Chg | -0.92% since 08/26/24 | -1.39% since 08/26/24 | +4.21% since 08/26/24 | ||
Low | 35.9500 on 09/04/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 | ||
High | 39.1100 on 08/30/24 | 10.20 on 08/28/24 | 88.42 on 09/23/24 | ||
3-Month | |||||
%Chg | +0.16% since 06/26/24 | +8.14% since 06/26/24 | +19.87% since 06/26/24 | ||
Low | 35.4750 on 08/05/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | ||
High | 41.6699 on 07/17/24 | 10.62 on 06/27/24 | 88.42 on 09/23/24 | ||
6-Month | |||||
%Chg | +7.38% since 03/26/24 | -21.33% since 03/26/24 | +36.26% since 03/26/24 | ||
Low | 34.0500 on 04/03/24 | 8.78 on 06/05/24 | 56.35 on 04/16/24 | ||
High | 41.6699 on 07/17/24 | 12.98 on 04/02/24 | 88.42 on 09/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,183,779 | 12,552,639 | 3,474,904 | ||
Shares Outstanding, K | 220,706 | 1,324,118 | 41,128 | ||
Annual Sales | 7,933,260,000 | 7,963,040,000 | 3,721,000,000 | ||
Annual Net Income | -165,590,000 | 2,821,200,000 | 253,000,000 | ||
Last Quarter Sales | N/A | 2,202,280,000 | 933,000,000 | ||
Last Quarter Net Income | N/A | -722,370,000 | 83,000,000 | ||
60-Month Beta | 1.00 | 0.99 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.56 on 08/08/24 | 1.98 on 08/09/24 | ||
Latest Earnings Date | 04/04/24 | 10/24/24 | 11/14/24 | ||
Most Recent Dividend | 0.453 on 08/23/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | ||
Next Ex-Dividends Date | 08/23/24 | 12/08/23 | 10/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 194.40 | 14.37 |