Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFG | WTFC | ONB | UMBF | ASB |
| Company | Mainsource Finl Grp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.61 | 107.24 | 18.79 | 105.14 | 21.49 |
| High | 40.70 | 108.04 | 18.79 | 105.14 | 21.60 |
| Low | 39.48 | 105.87 | 18.51 | 103.51 | 21.24 |
| Last | 40.65 | 107.06 | 18.54 | 104.00 | 21.46 |
| Change | +1.11 | +1.03 | +0.07 | +0.38 | +0.29 |
| % Change | +2.81% | +0.97% | +0.38% | +0.37% | +1.37% |
| Volume | 573,800 | 219,300 | 1,526,100 | 217,900 | 1,066,922 |
| 20-Day Average Volume | 113,960 | 361,540 | 1,742,435 | 410,145 | 1,235,300 |
| Previous Close | 39.54 | 106.03 | 18.47 | 103.62 | 21.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 106.42 | 18.91 | 103.79 | 21.59 |
| 20-Day Raw Stochastic | 90.09% | 64.46% | 34.15% | 51.87% | 45.73% |
| 20-Day Relative Strength | 56.57% | 53.72% | 47.71% | 56.30% | 49.11% |
| Weighted Alpha | +9.40 | +36.66 | +25.52 | +65.52 | +19.70 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 96% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 48% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 03/22/18 | -2.85% since 09/19/24 | -4.73% since 09/19/24 | -4.46% since 09/19/24 | -3.29% since 09/19/24 |
| Low | 36.83 on 03/23/18 | 105.53 on 09/25/24 | 18.33 on 09/25/24 | 103.11 on 09/25/24 | 21.09 on 09/25/24 |
| High | 40.70 on 03/29/18 | 109.98 on 09/20/24 | 19.43 on 09/20/24 | 108.97 on 09/20/24 | 22.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.63% since 02/28/18 | +1.10% since 08/26/24 | -4.63% since 08/26/24 | +1.31% since 08/26/24 | -4.49% since 08/26/24 |
| Low | 36.83 on 03/23/18 | 100.05 on 09/11/24 | 17.84 on 09/11/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 41.07 on 03/12/18 | 110.93 on 09/19/24 | 19.88 on 08/30/24 | 109.42 on 09/19/24 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +9.39% since 12/28/17 | +12.22% since 06/26/24 | +12.09% since 06/26/24 | +27.97% since 06/26/24 | +7.30% since 06/26/24 |
| Low | 36.15 on 01/02/18 | 93.54 on 08/05/24 | 16.39 on 06/27/24 | 79.93 on 06/27/24 | 19.76 on 08/05/24 |
| High | 41.07 on 03/12/18 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +13.36% since 09/28/17 | +6.08% since 03/26/24 | +9.90% since 03/26/24 | +26.20% since 03/26/24 | +4.58% since 03/26/24 |
| Low | 34.40 on 11/13/17 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 08/05/24 |
| High | 41.07 on 03/12/18 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,640 | 6,547,777 | 5,891,395 | 5,050,853 | 3,192,500 |
| Shares Outstanding, K | 25,600 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 211,910,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 49,440,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 56,150,000 | 971,130,000 | 750,930,000 | 683,200,000 | 595,430,000 |
| Last Quarter Net Income | 16,600,000 | 152,390,000 | 121,230,000 | 101,350,000 | 115,570,000 |
| 60-Month Beta | 0.94 | 1.16 | 0.83 | 0.78 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.16 on 07/30/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 04/25/18 | 10/15/24 | 10/22/24 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | 0.180 on 03/02/18 | 0.450 on 08/08/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 03/02/18 | 08/08/24 | 09/05/24 | 09/10/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 11.20 | 9.91 | 11.75 | 10.19 |