American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTGE | CMTG | BRSP | ||
| Company | American Cap Mtg Inv | Claros Mortgage Trust Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.85 | 6.69 | 6.32 | ||
| High | 19.95 | 6.91 | 6.44 | ||
| Low | 19.80 | 6.69 | 6.32 | ||
| Last | 19.80 | 6.80 | 6.36 | ||
| Change | -0.05 | +0.21 | +0.05 | ||
| % Change | -0.25% | +3.19% | +0.79% | ||
| Volume | 1,001,600 | 235,500 | 461,500 | ||
| 20-Day Average Volume | 341,610 | 356,175 | 649,000 | ||
| Previous Close | 19.85 | 6.59 | 6.31 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 6.80 | 6.17 | ||
| 20-Day Raw Stochastic | 36.36% | 37.84% | 86.76% | ||
| 20-Day Relative Strength | 48.76% | 49.41% | 62.35% | ||
| Weighted Alpha | +5.50 | -45.19 | -4.70 | ||
| Today's Opinion | N/A | 80% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/30/18 | +5.59% since 11/20/24 | +3.41% since 11/20/24 | ||
| Low | 19.60 on 08/31/18 | 6.33 on 11/22/24 | 6.16 on 11/21/24 | ||
| High | 19.95 on 09/06/18 | 7.14 on 11/25/24 | 6.43 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/06/18 | +8.63% since 10/25/24 | +20.23% since 10/25/24 | ||
| Low | 19.60 on 08/31/18 | 6.19 on 10/29/24 | 5.19 on 10/29/24 | ||
| High | 20.15 on 08/29/18 | 7.72 on 11/11/24 | 6.45 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/06/18 | -14.89% since 08/27/24 | +8.72% since 08/27/24 | ||
| Low | 19.38 on 06/27/18 | 6.08 on 10/14/24 | 5.19 on 10/29/24 | ||
| High | 20.20 on 06/26/18 | 8.60 on 09/19/24 | 6.45 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +13.47% since 03/06/18 | -6.46% since 05/24/24 | +4.26% since 05/24/24 | ||
| Low | 17.35 on 03/07/18 | 6.08 on 10/14/24 | 5.07 on 08/05/24 | ||
| High | 20.20 on 06/26/18 | 9.81 on 07/31/24 | 6.71 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,840 | 947,668 | 824,797 | ||
| Shares Outstanding, K | 45,800 | 139,363 | 129,685 | ||
| Annual Sales | 143,650,000 | 306,550,000 | 232,720,000 | ||
| Annual Net Income | 161,330,000 | 6,030,000 | -15,550,000 | ||
| Last Quarter Sales | 38,620,000 | 64,880,000 | 49,290,000 | ||
| Last Quarter Net Income | 7,960,000 | -56,220,000 | 12,730,000 | ||
| 60-Month Beta | 0.15 | 1.51 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/18 | 0.22 on 11/07/24 | 0.21 on 10/29/24 | ||
| Latest Earnings Date | 09/12/18 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.380 on 08/30/18 | 0.100 on 09/30/24 | 0.160 on 09/30/24 | ||
| Next Ex-Dividends Date | 08/30/18 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 7.66 | 7.42 | ||