Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | RCL | TCOM | LYV | CCL |
| Company | Vail Resorts | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 182.42 | 168.20 | 47.82 | 97.83 | 16.62 |
| High | 183.05 | 168.92 | 47.90 | 97.98 | 16.79 |
| Low | 179.56 | 161.10 | 46.65 | 96.89 | 16.25 |
| Last | 181.70 | 164.62 | 47.14 | 97.67 | 16.50 |
| Change | +0.28 | -2.22 | +0.41 | +0.94 | -0.04 |
| % Change | +0.15% | -1.33% | +0.88% | +0.97% | -0.24% |
| Volume | 318,900 | 2,604,700 | 4,750,200 | 1,136,600 | 20,664,200 |
| 20-Day Average Volume | 320,070 | 2,433,785 | 3,684,960 | 1,371,730 | 24,918,666 |
| Previous Close | 181.42 | 166.84 | 46.73 | 96.73 | 16.54 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.38 | 157.86 | 42.92 | 94.26 | 15.47 |
| 20-Day Raw Stochastic | 82.14% | 87.69% | 90.64% | 83.46% | 75.77% |
| 20-Day Relative Strength | 54.51% | 55.41% | 57.68% | 58.06% | 52.14% |
| Weighted Alpha | -21.33 | +68.98 | +19.12 | +15.56 | +6.74 |
| Today's Opinion | 64% Sell | 88% Buy | 8% Buy | 72% Buy | 16% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | 48% Buy | 16% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 08/23/24 | +0.94% since 08/23/24 | +11.76% since 08/23/24 | +0.92% since 08/23/24 | -0.66% since 08/23/24 |
| Low | 176.45 on 08/27/24 | 161.10 on 08/30/24 | 41.86 on 08/26/24 | 95.10 on 08/26/24 | 16.25 on 08/30/24 |
| High | 184.77 on 08/29/24 | 169.47 on 08/27/24 | 48.06 on 08/29/24 | 99.72 on 08/29/24 | 17.37 on 08/27/24 |
| 1-Month | |||||
| %Chg | -1.49% since 07/30/24 | +4.89% since 07/30/24 | +12.32% since 07/30/24 | +3.22% since 07/30/24 | -3.62% since 07/30/24 |
| Low | 167.58 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 184.77 on 08/29/24 | 169.47 on 08/27/24 | 48.06 on 08/29/24 | 99.72 on 08/29/24 | 17.53 on 07/31/24 |
| 3-Month | |||||
| %Chg | -1.88% since 05/30/24 | +11.61% since 05/30/24 | -8.94% since 05/30/24 | +4.66% since 05/30/24 | +8.55% since 05/30/24 |
| Low | 165.14 on 06/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 196.31 on 06/04/24 | 173.37 on 07/23/24 | 52.67 on 06/03/24 | 100.00 on 07/15/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | -21.11% since 02/29/24 | +33.46% since 02/29/24 | +6.00% since 02/29/24 | +0.71% since 02/29/24 | +4.04% since 02/29/24 |
| Low | 165.14 on 06/07/24 | 122.50 on 03/01/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 235.81 on 03/06/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,836,281 | 42,364,792 | 30,362,356 | 22,439,098 | 18,520,506 |
| Shares Outstanding, K | 37,624 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 2,889,360,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 268,150,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,283,280,000 | 4,110,000,000 | 1,649,000,000 | 6,023,420,000 | 5,781,000,000 |
| Last Quarter Net Income | 362,000,000 | 854,000,000 | 597,000,000 | 240,650,000 | 91,000,000 |
| 60-Month Beta | 1.14 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.54 on 06/06/24 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 09/26/24 | 10/24/24 | 08/26/24 | 07/30/24 | 10/04/24 |
| Most Recent Dividend | 2.220 on 06/25/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/25/24 | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 16.55 | 15.68 | 91.25 | 21.76 |