Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | ON |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 132.64 | 211.54 | 227.00 | 65.68 | 68.02 |
| High | 134.70 | 214.75 | 227.03 | 66.89 | 69.71 |
| Low | 132.00 | 211.54 | 223.71 | 65.26 | 67.51 |
| Last | 134.50 | 214.59 | 226.38 | 66.69 | 69.62 |
| Change | +3.17 | +0.63 | +1.81 | +0.18 | +1.15 |
| % Change | +2.41% | +0.29% | +0.81% | +0.27% | +1.68% |
| Volume | 683,800 | 2,695,300 | 1,584,100 | 5,378,200 | 4,092,400 |
| 20-Day Average Volume | 653,325 | 3,111,655 | 2,719,310 | 7,218,930 | 6,547,000 |
| Previous Close | 131.33 | 213.96 | 224.57 | 66.51 | 68.47 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.81 | 219.84 | 230.69 | 70.56 | 69.77 |
| 20-Day Raw Stochastic | 80.25% | 30.17% | 25.49% | 24.17% | 45.14% |
| 20-Day Relative Strength | 63.39% | 44.39% | 46.45% | 38.59% | 49.79% |
| Weighted Alpha | +60.75 | +11.81 | +3.66 | -27.45 | -2.64 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 11/15/24 | +3.99% since 11/15/24 | +4.30% since 11/15/24 | +6.09% since 11/15/24 | +7.50% since 11/15/24 |
| Low | 120.40 on 11/19/24 | 206.11 on 11/18/24 | 216.04 on 11/18/24 | 62.96 on 11/18/24 | 64.32 on 11/18/24 |
| High | 134.70 on 11/22/24 | 215.01 on 11/21/24 | 227.03 on 11/22/24 | 66.89 on 11/22/24 | 69.71 on 11/22/24 |
| 1-Month | |||||
| %Chg | +18.20% since 10/22/24 | -4.47% since 10/22/24 | -2.22% since 10/22/24 | -11.59% since 10/22/24 | +4.63% since 10/22/24 |
| Low | 111.06 on 10/31/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 140.27 on 11/07/24 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | +28.71% since 08/22/24 | -3.30% since 08/22/24 | -7.74% since 08/22/24 | -16.41% since 08/22/24 | -5.11% since 08/22/24 |
| Low | 94.20 on 09/06/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 140.27 on 11/07/24 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | +32.96% since 05/22/24 | -10.65% since 05/22/24 | -18.81% since 05/22/24 | -32.97% since 05/22/24 | -8.74% since 05/22/24 |
| Low | 90.01 on 08/05/24 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 140.27 on 11/07/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,737,800 | 106,542,432 | 57,535,840 | 35,813,200 | 29,643,988 |
| Shares Outstanding, K | 72,400 | 496,493 | 254,156 | 537,010 | 425,797 |
| Annual Sales | 729,580,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | 76,860,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 200,710,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
| Last Quarter Net Income | 29,410,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
| 60-Month Beta | 1.69 | 1.08 | 1.49 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/07/24 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 11/07/24 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 12/05/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.99 | 31.84 | 18.64 | 28.18 | 16.00 |