Mulesoft Inc Class A (MULE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULE | CWAN | VERX | ||
| Company | Mulesoft Inc Class A | Clearwater Analytics Holdings Inc Cl A | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.54 | 25.75 | 37.36 | ||
| High | 44.75 | 25.99 | 37.98 | ||
| Low | 44.52 | 25.35 | 36.75 | ||
| Last | 44.57 | 25.36 | 36.98 | ||
| Change | -0.01 | -0.22 | +0.08 | ||
| % Change | -0.02% | -0.86% | +0.22% | ||
| Volume | 2,276,600 | 999,100 | 513,100 | ||
| 20-Day Average Volume | 3,035,080 | 1,367,025 | 580,075 | ||
| Previous Close | 44.58 | 25.58 | 36.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.38 | 24.57 | 36.60 | ||
| 20-Day Raw Stochastic | 78.05% | 76.29% | 56.86% | ||
| 20-Day Relative Strength | 74.78% | 62.53% | 51.85% | ||
| Weighted Alpha | +90.70 | +42.89 | +39.84 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/24/18 | -0.86% since 09/19/24 | -0.24% since 09/19/24 | ||
| Low | 44.01 on 04/25/18 | 25.13 on 09/23/24 | 36.69 on 09/25/24 | ||
| High | 44.75 on 05/01/18 | 26.02 on 09/24/24 | 38.65 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 03/29/18 | +4.53% since 08/26/24 | -1.60% since 08/26/24 | ||
| Low | 43.79 on 04/02/18 | 23.22 on 09/11/24 | 34.66 on 09/09/24 | ||
| High | 44.75 on 05/01/18 | 26.02 on 09/24/24 | 38.74 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +80.66% since 02/01/18 | +36.12% since 06/26/24 | +5.33% since 06/26/24 | ||
| Low | 21.70 on 02/05/18 | 17.63 on 07/10/24 | 34.19 on 08/07/24 | ||
| High | 44.75 on 05/01/18 | 26.02 on 09/24/24 | 40.05 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +90.63% since 11/01/17 | +47.10% since 03/26/24 | +22.65% since 03/26/24 | ||
| Low | 20.85 on 12/06/17 | 15.62 on 05/01/24 | 27.22 on 04/23/24 | ||
| High | 44.75 on 05/01/18 | 26.02 on 09/24/24 | 40.05 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,860,955 | 6,285,441 | 5,723,706 | ||
| Shares Outstanding, K | 131,500 | 245,717 | 155,114 | ||
| Annual Sales | 296,460,000 | 368,170,000 | 572,390,000 | ||
| Annual Net Income | -79,980,000 | -21,630,000 | -13,090,000 | ||
| Last Quarter Sales | 88,710,000 | 106,790,000 | 161,100,000 | ||
| Last Quarter Net Income | -25,090,000 | -430,000 | 5,160,000 | ||
| 60-Month Beta | -3.71 | 0.61 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/15/18 | 0.10 on 07/31/24 | 0.15 on 08/07/24 | ||
| Latest Earnings Date | 05/03/18 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 516.80 | 116.81 | ||