Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | |||
| Company | Murphy USA Inc | Casey's General Stor | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 524.77 | 409.25 | |||
| High | 532.11 | 412.79 | |||
| Low | 519.57 | 402.51 | |||
| Last | 519.99 | 403.16 | |||
| Change | -5.70 | -5.99 | |||
| % Change | -1.08% | -1.46% | |||
| Volume | 469,100 | 765,300 | |||
| 20-Day Average Volume | 169,510 | 281,820 | |||
| Previous Close | 525.69 | 409.15 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 541.24 | 419.89 | |||
| 20-Day Raw Stochastic | 2.24% | 1.75% | |||
| 20-Day Relative Strength | 46.87% | 45.37% | |||
| Weighted Alpha | +39.07 | +42.70 | |||
| Today's Opinion | 80% Buy | 56% Buy | |||
| Previous Opinion | 80% Buy | 80% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 12/13/24 | -5.20% since 12/13/24 | |||
| Low | 519.05 on 12/18/24 | 402.51 on 12/20/24 | |||
| High | 556.60 on 12/16/24 | 428.13 on 12/16/24 | |||
| 1-Month | |||||
| %Chg | -0.96% since 11/20/24 | -2.61% since 11/20/24 | |||
| Low | 519.05 on 12/18/24 | 402.51 on 12/20/24 | |||
| High | 561.08 on 11/27/24 | 439.68 on 12/11/24 | |||
| 3-Month | |||||
| %Chg | +4.74% since 09/20/24 | +9.55% since 09/20/24 | |||
| Low | 470.12 on 10/31/24 | 363.00 on 10/03/24 | |||
| High | 561.08 on 11/27/24 | 439.68 on 12/11/24 | |||
| 6-Month | |||||
| %Chg | +8.11% since 06/20/24 | +9.43% since 06/20/24 | |||
| Low | 446.08 on 07/05/24 | 350.52 on 09/04/24 | |||
| High | 561.08 on 11/27/24 | 439.68 on 12/11/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10,529,278 | 14,964,492 | |||
| Shares Outstanding, K | 20,249 | 37,118 | |||
| Annual Sales | 21,529,400,000 | 14,862,910,000 | |||
| Annual Net Income | 556,800,000 | 501,970,000 | |||
| Last Quarter Sales | 5,238,500,000 | 3,946,770,000 | |||
| Last Quarter Net Income | 149,200,000 | 180,920,000 | |||
| 60-Month Beta | 0.78 | 0.80 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 7.20 on 10/30/24 | 4.85 on 12/09/24 | |||
| Latest Earnings Date | 02/05/25 | 12/09/24 | |||
| Most Recent Dividend | 0.480 on 11/04/24 | 0.500 on 11/01/24 | |||
| Next Ex-Dividends Date | 11/04/24 | 02/03/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 28.51 | |||