Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | NXPI | MPWR | MCHP |
| Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.47 | 232.62 | 242.63 | 940.00 | 78.84 |
| High | 15.66 | 233.98 | 244.12 | 950.29 | 80.76 |
| Low | 15.02 | 224.80 | 234.95 | 904.74 | 77.28 |
| Last | 15.30 | 232.46 | 242.24 | 944.39 | 80.31 |
| Change | +0.44 | +5.82 | +8.27 | +29.65 | +4.20 |
| % Change | +2.96% | +2.57% | +3.53% | +3.24% | +5.52% |
| Volume | 1,174,100 | 3,883,000 | 2,067,600 | 545,000 | 8,061,400 |
| 20-Day Average Volume | 1,228,120 | 2,999,390 | 2,684,270 | 554,790 | 6,491,990 |
| Previous Close | 14.86 | 226.64 | 233.97 | 914.74 | 76.11 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.21 | 224.61 | 234.59 | 883.51 | 77.31 |
| 20-Day Raw Stochastic | 90.03% | 84.32% | 59.02% | 90.68% | 75.37% |
| 20-Day Relative Strength | 53.92% | 54.81% | 50.40% | 57.61% | 51.26% |
| Weighted Alpha | +16.55 | +32.16 | +15.35 | +98.30 | -2.84 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 96% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 09/19/24 | -0.42% since 09/19/24 | +1.47% since 09/19/24 | +3.65% since 09/19/24 | +1.88% since 09/19/24 |
| Low | 13.64 on 09/23/24 | 224.10 on 09/25/24 | 228.54 on 09/20/24 | 870.88 on 09/20/24 | 75.81 on 09/20/24 |
| High | 15.66 on 09/26/24 | 233.98 on 09/26/24 | 244.12 on 09/26/24 | 950.29 on 09/26/24 | 80.76 on 09/26/24 |
| 1-Month | |||||
| %Chg | +26.13% since 08/26/24 | +3.04% since 08/26/24 | -3.04% since 08/26/24 | +3.52% since 08/26/24 | +0.01% since 08/26/24 |
| Low | 11.48 on 08/28/24 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 795.95 on 09/06/24 | 73.15 on 09/10/24 |
| High | 15.66 on 09/26/24 | 236.13 on 08/30/24 | 257.61 on 08/30/24 | 959.64 on 08/29/24 | 82.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | -25.15% since 06/26/24 | +2.03% since 06/26/24 | -9.67% since 06/26/24 | +15.67% since 06/26/24 | -10.82% since 06/26/24 |
| Low | 11.08 on 08/07/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 729.59 on 08/05/24 | 71.76 on 08/07/24 |
| High | 26.59 on 07/17/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | 96.98 on 07/17/24 |
| 6-Month | |||||
| %Chg | -14.76% since 03/26/24 | +23.02% since 03/26/24 | +1.33% since 03/26/24 | +41.70% since 03/26/24 | -6.88% since 03/26/24 |
| Low | 11.08 on 08/07/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 71.76 on 08/07/24 |
| High | 26.59 on 07/17/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | 100.57 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,235,282 | 112,462,624 | 59,822,384 | 44,528,632 | 40,833,396 |
| Shares Outstanding, K | 83,128 | 496,217 | 255,684 | 48,679 | 536,505 |
| Annual Sales | 693,260,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 7,634,400,000 |
| Annual Net Income | -73,150,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 1,906,900,000 |
| Last Quarter Sales | 91,990,000 | 2,312,210,000 | 3,127,000,000 | 507,430,000 | 1,241,300,000 |
| Last Quarter Net Income | -39,270,000 | 392,230,000 | 658,000,000 | 100,370,000 | 129,300,000 |
| 60-Month Beta | 1.84 | 1.07 | 1.49 | 1.12 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 07/24/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 3.17 on 08/01/24 | 0.53 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 11/19/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 1.250 on 06/28/24 | 0.454 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 09/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.83 | 18.96 | 106.05 | 22.02 |